Hubbell - 주가

가격 Chg 일 년 날짜
1519 Fortune Electric 863.00 9.00 1.05% 821.02% 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.16% 2024-04-25
600089 Tbea 13.57 -0.23 -1.67% -22.42% 2024-04-25
600150 China CSSC Holdings 37.05 0.13 0.35% 45.58% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
6971 Kyocera 1,928.00 -20.50 -1.05% 11.69% 2024-04-25
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 2024-04-24
ALARK Alarko Holding AS 114.80 0.60 0.53% 83.97% 2024-04-25
AME Ametek 177.98 -0.29 -0.16% 33.08% 2024-04-25
APH Amphenol 116.87 0.94 0.81% 58.12% 2024-04-25
AYI Acuity Brands 250.63 -2.46 -0.97% 62.29% 2024-04-25
AZZ AZZ 74.65 -7.78 -9.44% 102.85% 2024-04-25
BLDP Ballard Power Systems 3.36 -0.12 -3.45% -42.37% 2024-04-25
BMA Byggma 18.40 0.25 1.38% -28.96% 2024-04-25
BNR Brenntag 75.66 -0.40 -0.53% 3.53% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CENER Cenergy Holdings 7.49 -0.08 -1.06% 68.31% 2024-04-25
CGNX Cognex 39.23 -0.30 -0.76% -17.08% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOV Dover 181.05 9.63 5.62% 28.58% 2024-04-25
DPLM Diploma 3,564.00 -18.00 -0.50% 33.99% 2024-04-25
DTG Daimler Truck Holding AG 41.95 -0.93 -2.17% 38.27% 2024-04-25
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.28 -0.42 -0.38% 32.49% 2024-04-25
ENR Siemens Energy 17.80 0.02 0.11% -15.80% 2024-04-25
ENS Enersys 90.40 0.02 0.02% 11.34% 2024-04-25
EPIR Epiroc 202.40 -2.40 -1.17% -2.97% 2024-04-25
ETN Eaton 317.48 -2.40 -0.75% 96.07% 2024-04-25
FAST Fastenal 68.04 0.25 0.37% 29.72% 2024-04-25
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 19.67 -0.75 -3.67% 33.36% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 160.40 1.11 0.70% 62.94% 2024-04-25
GNRC Generac 136.13 -1.03 -0.75% 46.31% 2024-04-25
GWW Grainger 946.05 -11.18 -1.17% 40.82% 2024-04-25
HDC Hudaco Industries 16,300.00 -270.00 -1.63% 5.29% 2024-04-25
HON Honeywell International 191.92 -2.97 -1.52% 0.53% 2024-04-25
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
HUSQB Husqvarna 83.80 0.44 0.53% -2.03% 2024-04-25
HWDN Howden Joinery 872.00 2.00 0.23% 30.42% 2024-04-25
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 -0.001 -2.94% -30.38% 2024-04-25
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 40.46 -0.80 -1.94% -18.43% 2024-04-25
IR Ingersoll Rand 91.91 -0.59 -0.63% 72.07% 2024-04-25
ITRI Itron 92.83 -1.64 -1.74% 81.38% 2024-04-25
ITW Illinois Tool Works 248.73 -2.95 -1.17% 7.50% 2024-04-25
IVG Iveco Group 11.57 -0.38 -3.14% 42.52% 2024-04-25
JCI Johnson Controls 64.33 -0.41 -0.63% 12.29% 2024-04-25
JESV Jedinstvo ad Sevojno 7,000.00 80.00 1.16% -5.42% 2024-04-24
LDO Leonardo SpA 21.42 -0.56 -2.55% 98.70% 2024-04-25
LII Lennox International 470.58 2.73 0.58% 81.70% 2024-04-25
LR Legrand 95.70 -2.24 -2.29% 14.45% 2024-04-25
LUVE LU-VE 21.25 -0.50 -2.30% -28.33% 2024-04-25
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 0 0% -55.00% 2024-04-24
MMM 3M 91.19 -0.82 -0.89% -12.63% 2024-04-25
MSTT Mostotrest Pao 214.05 -2.25 -1.04% -16.92% 2024-04-25
MUR Murray & Roberts Holdings 114.00 1.00 0.89% -13.64% 2024-04-25
OPUS Opus Global Nyrt 388.00 -8.50 -2.14% 227.70% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PH Parker-Hannifin 548.11 1.17 0.21% 75.87% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
RBX Raubex 2,960.00 -15.00 -0.50% 12.55% 2024-04-25
RHM Rheinmetall 513.30 -7.40 -1.42% 95.32% 2024-04-25
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,110.00 -570.00 -1.99% 69.34% 2024-04-25
ROK Rockwell Automation 276.43 0.21 0.08% 2.14% 2024-04-25
ROP Roper Industries 540.96 2.63 0.49% 25.50% 2024-04-25
RS1 RS Group 707.75 -1.75 -0.25% -20.99% 2024-04-25
SCYR Sacyr 3.31 -0.07 -2.13% 9.53% 2024-04-25
SNA Snap-On 272.51 -1.18 -0.43% 5.68% 2024-04-25
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
ST Sensata Technologies 34.21 -0.21 -0.61% -22.50% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
SWK Stanley Black & Decker 88.49 -1.79 -1.98% 14.54% 2024-04-25
TEL TE Connectivity 138.74 -1.46 -1.04% 11.72% 2024-04-25
TT Trane Technologies 298.51 1.78 0.60% 66.91% 2024-04-25
UNAC Obyedinennaya 1.33 -0.01 -0.37% 84.63% 2024-04-25
UWGN United Wagon 55.10 0.10 0.18% -71.87% 2024-04-25
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WCC Wesco International 157.93 -1.66 -1.04% 11.30% 2024-04-25
WIRE Encore Wire 285.16 2.75 0.97% 76.25% 2024-04-25
WSO Watsco 448.09 7.49 1.70% 29.44% 2024-04-25
ZAG Zumtobel 6.06 -0.18 -2.88% -15.48% 2024-04-25