Hubbell - 주가

주가
343.63
매일 변경
-19.55 -5.38%
매월
3.84%
매년
-7.95%
Q2 예상
351.64


가격 Chg 일 년 날짜
Fortune Electric 421.00 -4.00 -0.94% -45.32% 2025-04-30
Kung Long Batteries 142.50 0 0% 3.26% 2025-04-30
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Kyocera 1,684.00 -8.00 -0.47% -11.35% 2025-05-01
ABB 43.19 0.65 1.53% -4.15% 2025-04-30
Abu Dhabi Ship 6.00 -0.05 -0.83% 46.70% 2025-05-01
Alarko Holding AS 91.65 -2.80 -2.96% -22.98% 2025-04-30
Ametek 168.51 -0.75 -0.44% -3.27% 2025-05-01
Amphenol 79.19 2.21 2.87% 29.21% 2025-05-01
Acuity Brands 244.29 0.68 0.28% -2.47% 2025-05-01
AZZ 87.32 0.56 0.64% 17.64% 2025-05-01
Ballard Power Systems 1.69 0.01 0.60% -54.81% 2025-05-01
Byggma 16.10 -0.40 -2.42% -17.44% 2025-04-28
Brenntag 58.58 1.08 1.88% -21.96% 2025-04-30
Carrier Global 62.54 0.09 0.14% 1.87% 2025-05-01
Cenergy Holdings 8.74 -0.04 -0.46% 9.25% 2025-04-30
Cognex 27.70 0.40 1.47% -36.12% 2025-05-01
Dupont De Nemours 65.99 0.02 0.03% -15.66% 2025-05-01
Dover 170.80 0.04 0.02% -4.60% 2025-05-01
Diploma 3,994.00 32.00 0.81% 7.66% 2025-05-01
Daimler Truck Holding AG 35.16 0.06 0.17% -17.39% 2025-04-30
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Emerson Electric 106.56 1.57 1.49% 0.13% 2025-05-01
Siemens Energy 67.54 -2.22 -3.18% 250.77% 2025-04-30
Enersys 87.89 1.29 1.49% -4.84% 2025-05-01
Epiroc 208.80 2.40 1.16% 2.05% 2025-04-30
Eaton 303.30 8.86 3.01% -5.39% 2025-05-01
Fastenal 81.30 0.35 0.43% 19.14% 2025-05-01
Fluence Corporation 0.04 -0.01 -10.64% -75.29% 2025-05-01
Fluidra 20.32 0.12 0.59% 1.65% 2025-04-30
Fortive 69.69 -0.01 -0.01% -7.60% 2025-05-01
General Electric 204.76 3.32 1.65% 24.79% 2025-05-01
Generac 113.10 -1.30 -1.13% -11.41% 2025-05-01
Grainger 1,061.66 36.97 3.61% 15.35% 2025-05-01
Hudaco Industries 18,600.00 -810.00 -4.17% 11.91% 2025-04-30
Honeywell International 210.88 0.38 0.18% 7.76% 2025-05-01
Hubbell 343.63 -19.55 -5.38% -7.95% 2025-05-01
Husqvarna 45.05 0.38 0.85% -48.10% 2025-04-30
Howden Joinery 796.50 27.50 3.58% -7.22% 2025-05-01
Infratil Limited 10.17 0.37 3.78% 2.06% 2025-05-01
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 30.08 0.06 0.20% -25.40% 2025-04-30
Ingersoll Rand 76.74 1.37 1.82% -11.62% 2025-05-01
Itron 108.76 -2.53 -2.27% 8.96% 2025-05-01
Illinois Tool Works 240.63 1.16 0.48% -1.30% 2025-05-01
Iveco Group 14.01 -0.14 -0.99% 20.06% 2025-04-30
Johnson Controls 88.00 4.16 4.96% 41.11% 2025-05-01
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 45.80 0.60 1.33% 112.73% 2025-04-30
Lennox International 558.27 11.52 2.11% 22.66% 2025-05-01
Legrand 96.30 1.40 1.48% -1.41% 2025-04-30
LU-VE 28.45 -0.10 -0.35% 30.21% 2025-04-30
Lycopodium 10.97 0.12 1.11% -9.56% 2025-05-01
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
3M 138.58 -0.29 -0.21% 41.21% 2025-05-01
Mostotrest Pao 131.40 -1.60 -1.20% -39.45% 2025-04-30
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Otis Worldwide 96.40 0.13 0.14% 5.44% 2025-05-01
Parker-Hannifin 613.75 9.82 1.63% 14.37% 2025-05-01
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Regal Rexnord 107.25 1.41 1.33% -33.06% 2025-05-01
Raubex 4,406.00 27.00 0.62% 44.46% 2025-04-30
Rheinmetall 1,487.50 44.50 3.08% 191.10% 2025-04-30
Rkk Energiya IM. S.P. Koroleva Pao 18,810.00 -380.00 -1.98% -32.53% 2025-04-30
Rockwell Automation 251.85 4.71 1.91% -8.04% 2025-05-01
Roper Industries 560.06 -0.02 0% 8.23% 2025-05-01
RS Group 520.00 4.50 0.87% -30.34% 2025-05-01
Sacyr 3.22 0.01 0.44% -2.72% 2025-04-30
Snap-On 313.97 0.02 0.01% 15.89% 2025-05-01
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
SRG Global 1.30 0.01 0.78% 56.63% 2025-05-01
Sensata Technologies 21.39 -0.01 -0.05% -45.71% 2025-05-01
Schneider Electric 204.20 0.95 0.47% -4.36% 2025-04-30
Stanley Black & Decker 58.86 -1.03 -1.72% -35.92% 2025-05-01
TE Connectivity 147.76 1.31 0.89% 4.06% 2025-05-01
Trane Technologies 395.47 12.55 3.28% 23.75% 2025-05-01
Obyedinennaya 0.61 -0.01 -1.69% -48.13% 2025-04-30
United Wagon 41.40 -0.68 -1.62% -31.34% 2025-04-30
Ventia Services 4.28 0.04 0.94% 19.22% 2025-05-01
Wesco International 154.81 -8.16 -5.00% -6.22% 2025-05-01
Watsco 464.23 4.39 0.95% 1.79% 2025-05-01
Zumtobel 4.63 -0.06 -1.18% -22.66% 2025-04-30

가격 일 년 날짜
US500 5637 67.99 1.22% 11.31% 2025-05-01