주가
50.86
매일 변경
0.05 0.09%
매월
8.04%
매년
29.50%
Q1 예상
49.60
가격 날짜
ASB Associated Banc 21.26 0.74 3.61% 17.85% 2024-03-27
BHLB Berkshire Hills Bancorp 22.79 0.80 3.64% -11.15% 2024-03-27
BKU BankUnited 28.04 -0.14 -0.48% 20.79% 2024-03-28
BOH Bank of Hawaii 62.40 2.44 4.07% 21.14% 2024-03-27
BOKF BOK Financial 91.07 3.48 3.97% 6.91% 2024-03-27
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
CAC Camden National 33.25 1.56 4.92% -11.92% 2024-03-27
CBSH Commerce Bancshares 53.33 1.84 3.57% -8.87% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CFG Citizens Financial 35.89 0.07 0.20% 16.80% 2024-03-28
CFR Cullen/Frost Bankers 111.32 4.48 4.19% 7.97% 2024-03-27
CMA Comerica 54.51 0.28 0.51% 27.47% 2024-03-28
CNOB ConnectOne Bancorp 19.36 0.68 3.64% 9.94% 2024-03-27
EWBC East West Bancorp 79.47 0.22 0.27% 40.97% 2024-03-28
FCF First Commonwealth Financial 13.82 0.02 0.14% 9.86% 2024-03-28
FHN First Horizon National 15.34 0.02 0.13% -10.97% 2024-03-28
FNB FNB 14.01 -0.01 -0.07% 21.30% 2024-03-28
FNLC First Bancorp Fnlc 23.89 0.78 3.38% -8.26% 2024-03-27
FULT Fulton Financial 15.83 -0.10 -0.60% 13.93% 2024-03-28
HBAN Huntington Bancshares 13.83 0.04 0.25% 24.33% 2024-03-28
INDB Independent Bank 52.26 -0.43 -0.81% -22.43% 2024-03-28
KRNY Kearny Financial 6.36 0.04 0.64% -23.56% 2024-03-28
LPLA LPL Financial 262.86 0.27 0.10% 31.66% 2024-03-28
MTB M&T Bank 145.19 0.39 0.27% 21.72% 2024-03-28
NBTB NBT Bancorp 36.45 -0.29 -0.79% 4.50% 2024-03-28
NWBI Northwest Bancshares 11.58 0.04 0.30% -5.74% 2024-03-28
NYCB New York Community Bancorp 3.40 0.06 1.65% -62.28% 2024-03-28
OCFC OceanFirst Financial 16.14 0.04 0.25% -15.23% 2024-03-28
OZK Bank Ozk 45.54 -0.02 -0.03% 31.91% 2024-03-28
PFS Provident Financial Services 14.32 -0.06 -0.42% -26.56% 2024-03-28
PNFP Pinnacle Financial Partners 85.12 -0.53 -0.62% 55.36% 2024-03-28
SBNY Signature Bank 2.26 -0.14 -5.83% 1,330.38% 2024-03-28
SNV Synovus Financial 39.58 -0.24 -0.60% 28.13% 2024-03-28
STBA S&T Bancorp 31.63 -0.13 -0.41% -1.40% 2024-03-28
TCBI Texas Capital Bancshares 60.76 -0.01 -0.02% 20.84% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.24 -0.29 -0.82% 0.31% 2024-03-28
WAL Western Alliance Bancorporation 63.67 -0.55 -0.85% 88.21% 2024-03-28
WASH Washington Bancorp 26.90 -0.57 -2.08% -24.54% 2024-03-28
WBS Webster Financial 50.86 0.05 0.09% 29.50% 2024-03-28
WTFC Wintrust Financial 104.68 0.01 0.01% 45.51% 2024-03-28
ZION Zions Bancorporation 43.28 0.13 0.29% 39.42% 2024-03-28

가격 날짜
MID US400 3044 10.13 0.33% 23.64% 2024-03-28
RTY US2000 2120 6.08 0.29% 19.69% 2024-03-28