Texas Capital Bancshares - 주가

가격 Chg 일 년 날짜
ABCB Ameris Bancorp 47.84 1.07 2.29% 41.66% 2024-04-23
ASB Associated Banc 21.13 -0.14 -0.66% 20.06% 2024-04-24
BANF Bancfirst 92.38 1.10 1.21% 12.03% 2024-04-23
BKU BankUnited 27.40 -0.20 -0.72% 27.32% 2024-04-24
BOKF BOK Financial 91.23 1.97 2.21% 11.23% 2024-04-23
BXS Cadence Bank 28.89 1.15 4.15% 40.38% 2024-04-23
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
CFR Cullen/Frost Bankers 115.49 1.04 0.90% 12.01% 2024-04-24
CMA Comerica 52.61 0.05 0.10% 29.23% 2024-04-24
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FFIN First Financial Bankshares 30.50 0.08 0.26% 6.38% 2024-04-23
FHN First Horizon National 14.86 -0.02 -0.13% -18.89% 2024-04-24
HBAN Huntington Bancshares 13.67 0.05 0.33% 24.95% 2024-04-24
HOMB Home Bancshares 24.69 0.39 1.60% 14.94% 2024-04-23
HTH Hilltop 30.41 -0.12 -0.39% -2.97% 2024-04-24
IBOC International Bancshares 56.08 0.83 1.50% 33.33% 2024-04-23
NYCB New York Community Bancorp 3.04 -0.14 -4.31% -66.74% 2024-04-24
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
OZK Bank Ozk 46.08 0.90 1.99% 32.41% 2024-04-23
PB Prosperity Bancshares 64.14 1.44 2.30% 5.74% 2024-04-24
PNFP Pinnacle Financial Partners 81.44 0.02 0.02% 49.73% 2024-04-23
RF Regions Financial 19.63 0.31 1.58% 10.22% 2024-04-24
RNST Renasant 30.51 0.50 1.67% 8.81% 2024-04-23
SFNC Simmons First National 18.79 0.30 1.62% 14.22% 2024-04-23
SNV Synovus Financial 36.57 -0.06 -0.16% 18.89% 2024-04-24
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
TRMK Trustmark 27.55 0.80 2.99% 15.95% 2024-04-23
UCBI United Community Banks 26.18 0.63 2.47% 0.31% 2024-04-23
UMBF UMB Financial 83.75 0.09 0.11% 44.57% 2024-04-23
WAL Western Alliance Bancorporation 59.37 -0.45 -0.75% 48.50% 2024-04-24
WBS Webster Financial 44.79 -0.09 -0.20% 17.53% 2024-04-24
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23
ZION Zions Bancorporation 41.87 0.19 0.46% 56.64% 2024-04-24

가격 일 년 날짜
CCMP USND 15753 56.47 0.36% 33.51% 2024-04-24
RTY US2000 1993 -10.04 -0.50% 14.13% 2024-04-24
MID US400 2894 -5.05 -0.17% 18.07% 2024-04-24