TCBI

55.00

๋งค์ผ ๋ณ€๊ฒฝ:

-1.15%

๋งค๋…„:

77.19%

๊ฐ€๊ฒฉ ์ผ ๋…„
Ameris Bancorp 46.53 0.06 0.13% 116.22%
Associated Banc 19.67 -0.12 -0.61% 57.61%
Bancfirst 55.62 -0.46 -0.82% 39.29%
BankUnited 38.78 -0.09 -0.23% 84.32%
BOK Financial 83.59 -0.59 -0.70% 67.15%
BancorpSouth 27.93 -0.07 -0.25% 48.64%
Commerce Bancshares 66.03 -0.13 -0.20% 21.67%
Cullen/Frost Bankers 108.68 -0.69 -0.63% 72.23%
Chemical Financial 45.18 0 0% 25.43%
Comerica 71.32 -0.65 -0.90% 91.98%
East West Bancorp 68.50 -0.13 -0.19% 115.00%
First Financial Bankshares 43.44 -0.33 -0.75% 58.19%
First Horizon National 14.83 -0.17 -1.13% 65.70%
First Republic Bank 192.25 -0.58 -0.30% 86.29%
Huntington Bancshares 14.25 -0.17 -1.18% 60.29%
Home Bancshares 21.53 -0.09 -0.42% 46.66%
Hilltop 31.63 -0.20 -0.63% 73.89%
International Bancshares 39.48 -0.14 -0.35% 50.69%
New York Community Bancorp 12.49 -0.03 -0.24% 44.90%
Old National Bancorp 15.66 -0.10 -0.63% 27.73%
Bank Ozk 39.86 -0.30 -0.75% 92.56%
Pacwest Bancorp 42.06 0.91 2.21% 158.67%
Prosperity Bancshares 65.52 -0.56 -0.85% 32.42%
People's United Financial 15.58 -0.04 -0.26% 55.33%
Pinnacle Financial Partners 89.63 0.62 0.70% 164.16%
Regions Financial 19.11 -0.05 -0.26% 73.10%
Renasant 32.47 -0.21 -0.64% 49.91%
Signature Bank 249.85 -1.03 -0.41% 195.93%
Southside Bancshares 35.61 -0.29 -0.81% 47.88%
Simmons First National 27.38 -0.34 -1.23% 81.20%
SVB Financial 593.17 5.54 0.94% 157.37%
Synovus Financial 38.93 -0.21 -0.54% 89.90%
Texas Capital Bancshares 55.00 -0.64 -1.15% 77.19%
Trustmark 30.19 0.04 0.13% 45.42%
United Community Banks 28.07 -0.26 -0.92% 73.22%
UMB Financial 88.85 -0.39 -0.44% 89.24%
Western Alliance Bancorporation 96.50 0.61 0.64% 205.67%
Webster Financial 47.31 0.32 0.68% 91.93%
Wintrust Financial 73.71 0.06 0.08% 92.71%
Zions Bancorporation 55.37 -0.30 -0.54% 93.47%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14746 32.50 0.22% 34.50%
US2000 2186 3.98 0.18% 46.04%
US400 2631 -4.32 -0.16% 43.49%