주가
52.24
매일 변경
-0.37 -0.70%
매월
12.59%
매년
15.12%
Q3 예상
50.24

가격 Chg 날짜
Union Bank Of Taiwan 16.92 0.09 0.56% 9.70% 2025-07-22
Access Holdings 28.50 1.00 3.64% 48.83% 2025-07-23
Abu Dhabi Commercial Bank 15.34 0.04 0.26% 78.37% 2025-07-23
Abu Dhabi Islamic 22.98 -0.32 -1.37% 89.29% 2025-07-22
AIB Group plc 6.80 0.21 3.11% 27.73% 2025-07-24
Aktia Bank 9.95 0 0% 6.87% 2025-07-23
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Banco BPM SPA 10.21 0.14 1.34% 57.29% 2025-07-24
Banco Bradesco 13.49 -0.14 -1.03% 18.65% 2025-07-24
Bank of Georgia Group 7,400.00 75.00 1.02% 67.04% 2025-07-24
Bank of Ireland Group PLC 12.56 0.51 4.23% 22.07% 2025-07-24
BankUnited 38.87 -0.69 -1.73% 4.64% 2025-07-24
Banca Monte dei Paschi di Siena 7.14 -0.10 -1.44% 42.73% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Banco Panamericano 7.75 -0.06 -0.77% -10.40% 2025-07-24
BRD 19.60 0.10 0.51% -12.89% 2025-07-23
Cadence Bank 35.85 -0.08 -0.21% 8.23% 2025-07-24
Commerzbank 30.16 0.71 2.41% 97.77% 2025-07-24
Cullen/Frost Bankers 136.17 -0.65 -0.48% 19.60% 2025-07-24
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Ecobank Transnational Incorporated 34.00 -0.90 -2.58% 54.55% 2025-07-24
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
First Horizon National 22.44 -0.12 -0.53% 37.16% 2025-07-24
First HoldCo 33.25 1.25 3.91% 55.51% 2025-07-24
Guaranty Trust Holding Company 94.10 0.10 0.11% 110.28% 2025-07-24
Huntington Bancshares 16.73 -0.09 -0.54% 12.13% 2025-07-24
Home Bancshares 29.17 -0.31 -1.05% 5.34% 2025-07-24
Hilltop 30.97 -0.39 -1.24% -9.15% 2025-07-24
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-24
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
First Abu Dhabi Bank Pjsc 17.30 -0.50 -2.81% 36.87% 2025-07-22
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Flagstar Financial 12.18 -0.26 -2.09% 11.33% 2025-07-24
Prosperity Bancshares 68.26 -1.27 -1.83% -4.18% 2025-07-24
Pinnacle Financial Partners 104.87 -2.14 -2.00% 11.37% 2025-07-24
Akb Primor'ye Pao 26,800.00 800.00 3.08% -17.79% 2025-07-24
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Renasant 36.54 -0.46 -1.24% 1.75% 2025-07-24
Simmons First National 19.97 -0.14 -0.70% -5.36% 2025-07-24
Synovus Financial 56.80 -1.13 -1.95% 23.96% 2025-07-24
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
Trustmark 39.29 0.95 2.48% 16.93% 2025-07-24
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
Unicaja Banco 2.08 0.05 2.67% 55.22% 2025-07-24
Bank Uralsib Pao 0.12 0.0002 0.17% -35.49% 2025-07-23
Western Alliance Bancorporation 83.76 0.22 0.26% 9.36% 2025-07-24
Webster Financial 60.85 -0.99 -1.60% 31.26% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

가격 날짜
US400 3189 -28.88 -0.90% 5.41% 2025-07-24