주가
14.55
매일 변경
-0.02 -0.14%
매월
15.84%
매년
63.12%
Q1 예상
14.62
가격 날짜
2838 Union Bank Of Taiwan 15.25 0.20 1.33% -1.61% 2024-03-29
ADCB Abu Dhabi Commercial Bank 8.38 -0.02 -0.24% 0.96% 2024-03-29
ADIB Abu Dhabi Islamic 11.10 0.18 1.65% 13.96% 2024-03-29
AIBG AIB Group plc 4.70 0.13 2.75% 26.79% 2024-03-28
AKTAV Aktia Bank 10.02 0.08 0.80% 7.40% 2024-03-28
BAMI Banco BPM SPA 6.17 0.04 0.69% 71.33% 2024-03-28
BBDC3 Banco Bradesco 12.74 -0.07 -0.55% 9.64% 2024-03-28
BIRG Bank of Ireland Group PLC 9.45 0.42 4.60% 1.26% 2024-03-28
BMPS Banca Monte dei Paschi di Siena 4.20 0.001 0.02% 116.72% 2024-03-28
BPAN4 Banco Panamericano 9.52 -0.34 -3.45% 95.08% 2024-03-28
BRD BRD 21.65 0.15 0.70% 82.55% 2024-03-29
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CASH Pathward Financial 50.48 0.21 0.42% 23.15% 2024-03-28
CBK Commerzbank 12.73 -0.01 -0.04% 34.60% 2024-03-28
CBSH Commerce Bancshares 53.20 -0.13 -0.24% -10.39% 2024-03-28
CFR Cullen/Frost Bankers 112.57 1.25 1.12% 8.04% 2024-03-28
CMA Comerica 54.99 0.76 1.40% 22.99% 2024-03-28
CVBF CVB Financial 17.84 0.14 0.79% 5.56% 2024-03-28
FBK FB Financial 37.66 0.01 0.03% 23.07% 2024-03-28
FITB Fifth Third Bancorp 37.21 0.47 1.28% 37.66% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
IL0A Permanent TSB Holdings 1.38 -0.02 -1.08% -41.49% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
MAYA Bank Mayapada Internasional 328.00 -12.00 -3.53% -33.60% 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.36 -0.04 -0.30% 1.83% 2024-03-29
NBS Sharjah Islamic 2.24 0.01 0.45% 17.89% 2024-03-29
OZK Bank Ozk 45.46 -0.09 -0.20% 30.30% 2024-03-28
PCB PCB Bancorp 16.33 0.04 0.25% 15.08% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
PRMB Akb Primor'ye Pao 41,200.00 600.00 1.48% 13.19% 2024-03-29
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
RKT Rocket Companies 14.55 -0.02 -0.14% 63.12% 2024-03-28
STERLINGNG Sterling Bank 5.40 0 0% 237.50% 2024-03-28
TFC Truist Financial 38.98 0.39 1.01% 13.08% 2024-03-28
UNI Unicaja Banco 1.15 0.01 1.24% 16.09% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
USBN Bank Uralsib Pao 0.19 -0.002 -0.82% 91.74% 2024-03-29
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28