CBSH

72.43

๋งค์ผ ๋ณ€๊ฒฝ:

0.28%

๋งค๋…„:

27.74%

๊ฐ€๊ฒฉ ์ผ ๋…„
Associated Banc 19.30 -0.08 -0.41% 46.38%
Bancfirst 55.28 -0.45 -0.81% 41.45%
BankUnited 38.84 0.11 0.28% 113.29%
Bank of Hawaii 84.00 0.76 0.91% 47.58%
BOK Financial 82.11 -0.45 -0.55% 49.13%
BancorpSouth 25.52 0.16 0.63% 18.15%
Commerce Bancshares 72.43 0.20 0.28% 27.74%
Cullen/Frost Bankers 104.53 -0.41 -0.39% 44.74%
Chemical Financial 45.18 0 0% 25.43%
CVB Financial 19.23 -0.13 -0.67% 7.49%
Enterprise Financial Services 43.36 0.54 1.26% 47.23%
East West Bancorp 71.27 -1.64 -2.25% 105.33%
First Financial Bancorp 22.38 0.12 0.54% 61.59%
First Horizon National 15.36 -0.12 -0.78% 62.03%
First Interstate BancSystem 42.08 0 0% 43.57%
First Midwest Bancorp 17.95 -0.03 -0.14% 49.92%
FNB 11.45 -0.02 -0.13% 54.25%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
Fulton Financial 15.33 -0.06 -0.36% 57.18%
Great Southern Bancorp 52.18 0.54 1.05% 41.49%
Huntington Bancshares 13.92 0 0% 52.46%
Horizon Bancorp 16.16 -0.01 -0.06% 64.56%
Heartland Financial USA 45.19 0.21 0.47% 42.20%
Lakeland Financial 59.39 0.48 0.81% 33.94%
Mercantile Bank 31.41 0.05 0.16% 42.97%
National Bank 35.40 -0.41 -1.14% 27.94%
New York Community Bancorp 11.02 -0.14 -1.21% 7.10%
Old National Bancorp 16.11 -0.05 -0.28% 15.20%
Pacwest Bancorp 40.28 -0.68 -1.65% 119.12%
Prosperity Bancshares 68.44 -0.06 -0.09% 23.29%
People's United Financial 15.96 0.26 1.62% 42.58%
Signature Bank 230.20 -5.20 -2.21% 120.50%
SVB Financial 554.20 -10.76 -1.91% 150.22%
Synovus Financial 40.64 -0.41 -1.00% 100.99%
Stock Yards Bancorp 47.30 -0.13 -0.27% 16.99%
Texas Capital Bancshares 62.93 0.13 0.21% 98.64%
UMB Financial 88.50 0.46 0.52% 90.16%
Umpqua 18.75 0.06 0.29% 72.77%
Washington Federal 31.79 -0.21 -0.66% 37.62%
Western Alliance Bancorporation 93.55 -1.74 -1.83% 159.14%
Webster Financial 47.62 -0.53 -1.10% 80.52%
Wintrust Financial 70.54 -0.33 -0.46% 62.60%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14662 -178.13 -1.20% 40.96%
US400 2660 -15.35 -0.57% 43.91%