BOK Financial - 주가

차트
Quotes

BOKF

60.60

매일 변경:

-0.30 -0.49%

매년:

-20.77%

Ok

width

height

		가격			일	년	날짜
BOKF	BOK Financial	60.60		-0.30	-0.49%	-20.77%	2020-08-13
CBSH	Commerce Bancshares	60.64		-0.45	-0.74%	8.19%	2020-08-13
FULT	Fulton Financial	10.23		-0.19	-1.82%	-34.76%	2020-08-13
IBKC	Iberiabank	42.85		-2.69	-5.91%	-42.89%	2020-07-01
LTXB	LegacyTexas Financial	42.01		0	0%	9.63%	2019-10-31
RF	Regions Financial	11.60		-0.29	-2.43%	-15.08%	2020-08-13
SFNC	Simmons First National	17.50		-0.47	-2.54%	-28.63%	2020-08-13
USB	US Bancorp	37.30		-0.42	-1.11%	-26.72%	2020-08-13

		가격			일	년	날짜
CCMP	NASDAQ	11042		30.26	0.27%	42.05%	2020-08-13

BOKF:US

자산

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

보통주 자본

실적에 PE 가격

세전 이익

무역 채권자

	실제	Chg	%Chg
EURUSD	1.18195	0.0025	0.21%
GBPUSD	1.30729	0.0027	0.20%
AUDUSD	0.71524	0.0012	-0.17%
NZDUSD	0.65497	0.0028	-0.42%
USDJPY	106.98	0.1430	0.13%
USDCNY	6.94706	0.0137	0.20%
USDCHF	0.90952	0.0022	-0.24%
USDCAD	1.32188	0.0025	-0.19%
USDMXN	22.1627	0.1916	-0.86%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3715	0.0618	-1.14%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.220	0.2233	-0.24%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,975	2	-0.01%
S&P 500	3,386	7	0.20%
NASDAQ 100	11,220	62	0.56%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	실제	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	42.4600	0.21	-0.49%
Brent	45.2400	0.19	-0.42%
Natural gas	2.1810	0.02	1.11%
Gasoline	1.2447	0.00	0.30%
Heating oil	1.2476	0.01	-0.42%
Gold	1,961.25	39.88	2.08%
Silver	27.631	2.08	8.13%
Copper	2.7995	0.08	-2.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	4.75	0.53%
Wheat	495.2500	4.75	0.97%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	실제	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]