Wintrust Financial

WTFC

65.67

매일 변경:

-0.26 -0.39%

연간 변경:

-27.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
CBSH	Commerce Bancshares	60.63		-0.45	-0.74%	-10.84%	7.24B	2019-09-20
ASB	Associated Banc	19.50		0.06	0.30%	-27.51%	4.57B	2019-09-20
BUSE	First Busey	25.81		-0.18	-0.69%	-13.21%	1.5B	2019-09-20
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
WTFC	Wintrust Financial	65.67		-0.26	-0.39%	-27.28%	5B	2019-09-20

		가격			일	년	날짜
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10216	0.0005	0.04%
GBPUSD	1.24795	0.0003	0.02%
AUDUSD	0.67730	0.0005	0.07%
NZDUSD	0.62700	0.0014	0.22%
USDJPY	107.73	0.1770	0.16%
USDCNY	7.11119	0.0075	-0.11%
USDCHF	0.99147	0.0008	0.08%
USDCAD	1.32762	0.0017	0.13%
USDMXN	19.4166	0.0302	-0.16%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0012	0.0062	0.01%
DXY	98.479	0.0342	-0.03%
BTCUSD	9,978.36	7	-0.07%
[+]

	실제	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,767	37	0.55%
SHANGHAI	2,981	25	-0.83%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	58.8346	0.66	1.14%
Brent	65.1005	0.69	1.07%
Natural gas	2.5152	0.02	-0.87%
Gasoline	1.6928	0.01	0.68%
Heating oil	2.0087	0.02	0.95%
Gold	1,517.12	0.60	-0.04%
Silver	18.1814	0.19	1.06%
Copper	2.5846	0.01	-0.19%
Soybeans	885.0394	2.00	0.23%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2363	0.08	-0.65%
Nickel	17,660.00	230.00	1.32%
[+]