Wintrust Financial - 주가

주가
116.14
매일 변경
-0.89 -0.76%
매월
19.31%
매년
14.20%
Q2 예상
114.03


가격 Chg 일 년 날짜
Associated Banc 23.20 -0.06 -0.26% 3.90% 2025-05-09
Bancfirst 123.14 0.14 0.11% 34.95% 2025-05-09
BankUnited 33.85 -0.53 -1.54% 16.36% 2025-05-09
Bank of Hawaii 68.06 -0.34 -0.50% 14.46% 2025-05-09
First Busey 21.81 -0.30 -1.36% -8.36% 2025-05-09
Cadence Bank 30.72 -0.03 -0.10% 4.99% 2025-05-09
Cathay General Bancorp 42.94 -0.49 -1.13% 14.02% 2025-05-09
Commerce Bancshares 63.40 0.10 0.16% 11.86% 2025-05-09
Cullen/Frost Bankers 124.83 -0.17 -0.14% 15.71% 2025-05-09
Comerica 56.00 -0.02 -0.03% 4.90% 2025-05-09
CVB Financial 19.18 -0.08 -0.42% 11.38% 2025-05-09
East West Bancorp 89.67 -0.13 -0.14% 16.15% 2025-05-09
First Financial Bancorp 24.07 -0.19 -0.78% 1.48% 2025-05-09
First Horizon National 19.28 0.02 0.10% 22.10% 2025-05-09
FNB 13.69 -0.13 -0.94% -2.91% 2025-05-09
Fulton Financial 17.44 -0.07 -0.40% -0.17% 2025-05-09
Huntington Bancshares 15.22 0 0% 8.29% 2025-05-09
Lakeland Financial 59.52 -0.41 -0.68% -4.06% 2025-05-09
Flagstar Financial 12.00 -0.13 -1.07% 15.83% 2025-05-09
Old National Bancorp 21.40 -0.16 -0.74% 22.64% 2025-05-09
Prosperity Bancshares 71.28 0.16 0.23% 13.18% 2025-05-09
Renasant 33.90 -0.10 -0.29% 10.50% 2025-05-09
Synovus Financial 46.07 -0.34 -0.73% 16.05% 2025-05-09
1st Source 61.04 -0.45 -0.73% 16.49% 2025-05-09
Stock Yards Bancorp 75.95 0.10 0.13% 57.77% 2025-05-09
Texas Capital Bancshares 72.85 0.24 0.33% 18.57% 2025-05-09
UMB Financial 103.02 -0.54 -0.52% 24.90% 2025-05-09
US Bancorp 42.01 -0.07 -0.17% 0.33% 2025-05-09
Western Alliance Bancorporation 74.47 -0.48 -0.64% 16.82% 2025-05-09
Webster Financial 49.81 -0.35 -0.70% 8.57% 2025-05-09
Wintrust Financial 116.14 -0.89 -0.76% 14.20% 2025-05-09
Zions Bancorporation 46.54 -0.26 -0.54% 4.96% 2025-05-09

가격 일 년 날짜
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09