First Busey - 주가

BUSE

23.27

매일 변경:

0.11%

매년:

32.94%

가격 일 년
Associated Banc 19.86 -0.16 -0.77% 48.67%
BankFinancial 10.89 -0.28 -2.51% 44.24%
Berkshire Hills Bancorp 27.64 -0.25 -0.90% 181.47%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 23.27 0.03 0.11% 32.94%
Meta Financial 48.04 -1.00 -2.04% 152.98%
Citizens Financial 42.24 -0.63 -1.47% 69.71%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.72 -0.65 -0.94% 79.10%
Customers Bancorp 37.66 0.16 0.43% 210.47%
Enterprise Financial Services 45.04 -0.22 -0.49% 49.88%
First Financial Bancorp 22.39 -0.24 -1.06% 61.54%
Fifth Third Bancorp 36.36 -0.48 -1.30% 82.99%
First Midwest Bancorp 17.78 -0.34 -1.88% 41.84%
First Republic Bank 195.72 -0.59 -0.30% 70.99%
First Merchants 40.19 -0.35 -0.85% 61.13%
German American Bancorp 37.49 -0.35 -0.92% 29.81%
Great Southern Bancorp 52.16 -0.32 -0.61% 39.28%
Huntington Bancshares 14.25 -0.20 -1.38% 51.76%
Horizon Bancorp 16.85 -0.08 -0.47% 60.94%
Heartland Financial USA 44.92 -0.65 -1.43% 37.71%
KEY 19.64 -0.37 -1.85% 59.93%
Lakeland Financial 67.24 -0.27 -0.40% 41.26%
Midwestone Financial 29.06 -0.26 -0.89% 49.87%
Old National Bancorp 15.89 -0.31 -1.91% 11.35%
Peoples Bancorp 29.08 -0.45 -1.52% 39.34%
Pinnacle Financial Partners 90.50 0.05 0.06% 121.60%
Signature Bank 230.00 -1.64 -0.71% 120.03%
Stock Yards Bancorp 48.10 -0.40 -0.82% 19.27%
Texas Capital Bancshares 62.71 -0.11 -0.18% 85.48%
First Financial Thff 39.56 -0.58 -1.44% 16.87%
TriState Capital 20.05 -0.12 -0.57% 50.94%
US Bancorp 55.08 -0.82 -1.46% 49.42%
Westamerica Bancorporation 56.03 -0.63 -1.11% -8.01%
Wells Fargo 46.79 -0.04 -0.09% 91.76%
Wintrust Financial 70.53 -1.02 -1.43% 64.52%
Zions Bancorporation 52.81 0.07 0.12% 59.68%

가격 일 년
US2000 2196 -27.26 -1.23% 42.04%