First Busey - 주가

주가
21.81
매일 변경
-0.30 -1.36%
매월
11.50%
매년
-8.36%
Q2 예상
21.41


가격 Chg 일 년 날짜
Associated Banc 23.20 -0.06 -0.26% 3.90% 2025-05-09
First Busey 21.81 -0.30 -1.36% -8.36% 2025-05-09
Pathward Financial 82.25 -0.47 -0.57% 52.40% 2025-05-09
Citizens Financial 39.12 0.10 0.26% 8.64% 2025-05-09
Comerica 56.00 -0.02 -0.03% 4.90% 2025-05-09
Customers Bancorp 52.00 0.32 0.62% 6.43% 2025-05-09
Enterprise Financial Services 53.27 -0.63 -1.17% 33.34% 2025-05-09
First Financial Bancorp 24.07 -0.19 -0.78% 1.48% 2025-05-09
Fifth Third Bancorp 37.35 0.09 0.24% -3.74% 2025-05-09
First Merchants 37.76 -0.21 -0.55% 5.24% 2025-05-09
Huntington Bancshares 15.22 0 0% 8.29% 2025-05-09
KeyCorp 15.48 -0.08 -0.51% 2.62% 2025-05-09
Lakeland Financial 59.52 -0.41 -0.68% -4.06% 2025-05-09
Old National Bancorp 21.40 -0.16 -0.74% 22.64% 2025-05-09
Peoples Bancorp 29.63 -0.01 -0.03% -2.69% 2025-05-09
Pinnacle Financial Partners 105.55 -1.98 -1.84% 26.29% 2025-05-09
Stock Yards Bancorp 75.95 0.10 0.13% 57.77% 2025-05-09
Texas Capital Bancshares 72.85 0.24 0.33% 18.57% 2025-05-09
US Bancorp 42.01 -0.07 -0.17% 0.33% 2025-05-09
Westamerica Bancorporation 49.85 -0.11 -0.22% -0.34% 2025-05-09
Wells Fargo 72.43 -0.83 -1.13% 16.94% 2025-05-09
Wintrust Financial 116.14 -0.89 -0.76% 14.20% 2025-05-09
Zions Bancorporation 46.54 -0.26 -0.54% 4.96% 2025-05-09

가격 일 년 날짜
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09