First Busey - 주가

주가
23.29
매일 변경
0.40 1.75%
매월
0.43%
매년
23.36%
Q2 예상
23.59
가격 Chg 일 년 날짜
ASB Associated Banc 20.98 0.43 2.09% 20.09% 2024-04-22
BUSE First Busey 23.29 0.40 1.75% 23.36% 2024-04-23
CASH Pathward Financial 50.87 0.52 1.03% 23.08% 2024-04-23
CFG Citizens Financial 35.04 0.56 1.61% 22.52% 2024-04-23
CMA Comerica 53.17 0.71 1.35% 24.70% 2024-04-23
CUBI Customers Bancorp 48.97 0.75 1.56% 183.06% 2024-04-22
EFSC Enterprise Financial Services 39.23 -0.48 -1.21% -8.73% 2024-04-23
FFBC First Financial Bancorp 22.55 0.60 2.73% 9.73% 2024-04-23
FITB Fifth Third Bancorp 37.10 0.61 1.67% 37.11% 2024-04-23
FRME First Merchants 34.71 0.72 2.12% 15.35% 2024-04-23
HBAN Huntington Bancshares 13.70 0.20 1.52% 22.32% 2024-04-23
HTLF Heartland Financial USA 36.13 1.06 3.02% 0.95% 2024-04-23
KEY KeyCorp 14.81 0.23 1.56% 33.04% 2024-04-23
LKFN Lakeland Financial 63.28 1.91 3.11% 12.72% 2024-04-23
ONB Old National Bancorp 16.76 0.30 1.82% 24.15% 2024-04-23
PEBO Peoples Bancorp 29.82 1.24 4.34% 16.35% 2024-04-23
PNFP Pinnacle Financial Partners 81.85 0.43 0.53% 50.49% 2024-04-23
SYBT Stock Yards Bancorp 45.65 0.75 1.67% -7.44% 2024-04-23
TCBI Texas Capital Bancshares 59.93 0.73 1.23% 17.23% 2024-04-23
USB US Bancorp 41.21 0.20 0.49% 25.68% 2024-04-23
WABC Westamerica Bancorporation 48.10 0.67 1.41% 17.35% 2024-04-23
WFC Wells Fargo 61.41 0.38 0.62% 48.15% 2024-04-23
WTFC Wintrust Financial 100.79 1.45 1.46% 44.94% 2024-04-23
ZION Zions Bancorporation 42.08 0.79 1.91% 48.85% 2024-04-23

가격 일 년 날짜
RTY US2000 2005 37.63 1.91% 12.09% 2024-04-23