CFR Cullen/Frost Bankers | 주가

Name: CFR Cullen/Frost Bankers | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CFR,Cullen/Frost,Bankers,주가,5/29/2020.

CFR

74.48

매일 변경:

-1.33 -1.74%

매년:

-20.00%

width

height

Preview

		가격		일	년	날짜
CBSH	Commerce Bancshares	62.77	-1.11	-1.73%	7.78%	2020-05-29
CFR	Cullen/Frost Bankers	74.48	-1.33	-1.74%	-20.00%	2020-05-29
FFIN	First Financial Bankshares	29.92	-0.59	-1.93%	-47.55%	2020-05-29
IBOC	International Bancshares	30.94	-1.12	-3.49%	-18.00%	2020-05-29
IBTX	Independent Bank	36.68	-0.62	-1.66%	-29.73%	2020-05-29
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	64.22	-0.66	-1.01%	-3.08%	2020-05-29
SBSI	Southside Bancshares	28.69	-1.34	-4.46%	-13.56%	2020-05-28
TCBI	Texas Capital Bancshares	27.05	-0.72	-2.58%	-54.07%	2020-05-29

		가격			일	년	날짜
MID	S&P MidCap 400	1753		-19.73	-1.11%	-4.12%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,341	60	-0.23%
S&P 500	3,028	2	-0.06%
NASDAQ 100	9,487	70	0.75%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,124	95	-1.53%
DAX	11,662	119	-1.01%
CAC 40	4,740	31	-0.65%
FTSE MIB	18,284	67	-0.37%
IBEX 35	7,152	74	-1.03%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,410	209	0.65%
MOEX	2,725	55	-1.99%
TSX	15,194	69	-0.45%
[+]

	실제	Chg	%Chg
EURUSD	1.11166	0.0044	0.40%
GBPUSD	1.23461	0.0028	0.23%
AUDUSD	0.66345	0.0004	0.06%
NZDUSD	0.62008	0.0003	0.05%
USDJPY	107.57	0.0900	-0.08%
USDCNY	7.16793	0.0054	-0.08%
USDCHF	0.96357	0.0009	-0.09%
USDCAD	1.37772	0.0001	0.01%
USDMXN	22.1153	0.0960	-0.43%
USDINR	75.5790	0.0710	-0.09%
USDBRL	5.4212	0.0167	0.31%
USDRUB	70.5930	0.1159	0.16%
DXY	98.221	0.1624	-0.17%
BTCUSD	9,432.28	145	-1.52%
[+]

	실제	Chg	%Chg
Crude Oil	33.2800	0.43	-1.28%
Brent	34.6600	0.63	-1.79%
Natural gas	1.7770	0.05	-2.52%
Gasoline	0.9900	0.01	-0.76%
Heating oil	0.9257	0.00	-0.25%
Gold	1,727.50	9.00	0.52%
Silver	17.7170	0.30	1.70%
Copper	2.4115	0.01	0.23%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.0000	8.00	-0.94%
Wheat	516.5000	2.25	0.44%
Lumber	368.30	0.00	0.00%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
[+]

10Y	실제	Chg	%Chg
US	0.67	0.035	-0.04%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.01%
Germany	-0.44	0.020	-0.02%
Mexico	6.18	0.080	-0.08%
Netherlands	-0.24	0.021	0.03%
France	-0.07	0.016	-0.02%
Sweden	-0.03	0.001	0.00%
Switzerland	-0.45	0.005	-0.01%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.007	-0.02%
Brazil	7.09	0.060	0.06%
Norway	0.60	0.048	0.00%
[+]