주가
36.05
매일 변경
-0.37 -1.02%
매월
12.76%
매년
7.58%
Q3 예상
35.54

가격 Chg 날짜
Ameris Bancorp 66.33 -0.09 -0.14% 8.74% 2025-07-28
Associated Banc 25.37 -0.23 -0.90% 5.93% 2025-07-28
Bank Of America 48.15 -0.30 -0.62% 17.18% 2025-07-28
BOK Financial 105.22 -0.11 -0.10% -0.47% 2025-07-28
Cadence Bank 36.05 -0.37 -1.02% 7.58% 2025-07-28
Commerce Bancshares 62.07 0.04 0.06% -4.51% 2025-07-28
Cullen/Frost Bankers 134.71 -0.23 -0.17% 12.50% 2025-07-28
Comerica 69.44 1.45 2.13% 30.61% 2025-07-28
First Financial Bancorp 25.25 0.39 1.57% -7.51% 2025-07-28
First Financial Bankshares 36.32 -0.13 -0.36% -4.85% 2025-07-28
First Horizon National 22.44 -0.38 -1.64% 30.97% 2025-07-28
Fulton Financial 18.62 0.02 0.11% -5.34% 2025-07-28
Home Bancshares 28.67 0 0% 0.39% 2025-07-28
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Bank Ozk 50.96 -0.54 -1.05% 8.98% 2025-07-28
Prosperity Bancshares 67.31 -0.39 -0.58% -6.27% 2025-07-28
Pinnacle Financial Partners 91.56 -12.60 -12.10% -6.41% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Renasant 37.32 0.55 1.50% 3.81% 2025-07-28
ServisFirst Bancshares 80.69 -0.55 -0.68% 3.18% 2025-07-28
Synovus Financial 48.77 -0.84 -1.69% 4.14% 2025-07-28
Texas Capital Bancshares 85.56 0.26 0.30% 27.13% 2025-07-28
Trustmark 38.26 -0.41 -1.06% 8.02% 2025-07-28
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
Western Alliance Bancorporation 80.52 -1.66 -2.02% 0.50% 2025-07-28
Wintrust Financial 132.11 -0.69 -0.52% 19.96% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

가격 날짜
US2000 2257 -3.77 -0.17% 0.98% 2025-07-28