ONB

19.48

๋งค์ผ ๋ณ€๊ฒฝ:

-0.51%

๋งค๋…„:

44.40%

๊ฐ€๊ฒฉ ์ผ ๋…„
Associated Banc 23.13 0.02 0.09% 63.23%
First Busey 25.79 -0.03 -0.12% 52.15%
BancorpSouth 30.76 -0.10 -0.32% 47.74%
Commerce Bancshares 79.94 -0.81 -1.00% 35.84%
Citizens Financial 49.39 0.25 0.51% 122.18%
Chemical Financial 46.43 -0.45 -0.96% 64.82%
Comerica 78.54 0.48 0.61% 131.75%
Community Trust Bancorp 45.20 0.02 0.04% 41.21%
East West Bancorp 78.65 0.30 0.38% 124.14%
Flagstar Bancorp 46.53 0.46 1.00% 69.32%
First Bancorp 45.22 0.16 0.36% 83.90%
First Financial Bancorp 25.18 -0.27 -1.06% 73.90%
Fifth Third Bancorp 42.28 0.37 0.88% 133.66%
First Midwest Bancorp 21.24 -0.32 -1.48% 63.38%
First Republic Bank 188.01 1.10 0.59% 81.13%
First Merchants 47.78 -0.32 -0.66% 79.20%
German American Bancorp 41.87 -1.43 -3.30% 46.04%
Huntington Bancshares 15.77 0.06 0.38% 82.31%
Horizon Bancorp 18.31 0.01 0.05% 68.76%
Heartland Financial USA 50.44 -0.38 -0.75% 55.54%
KEY 23.02 0.14 0.61% 104.08%
Lakeland Financial 65.34 0.11 0.17% 64.46%
Mercantile Bank 32.85 -0.27 -0.82% 45.35%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
Old National Bancorp 19.48 -0.10 -0.51% 44.40%
Pacwest Bancorp 44.96 0.34 0.76% 130.80%
Prosperity Bancshares 74.83 -0.49 -0.65% 24.63%
People's United Financial 18.94 0.12 0.64% 57.05%
Peoples Bancorp 33.86 -0.05 -0.15% 50.29%
PNC 198.86 0.68 0.34% 89.34%
Pinnacle Financial Partners 88.82 0.14 0.16% 122.72%
Regions Financial 22.87 0.19 0.84% 121.61%
Signature Bank 253.94 0.65 0.26% 146.42%
SVB Financial 586.40 8.04 1.39% 215.52%
1st Source 48.56 0.26 0.54% 47.73%
Stock Yards Bancorp 51.99 0.19 0.37% 64.42%
Bancorp 24.27 0.12 0.50% 238.02%
Texas Capital Bancshares 69.95 0.18 0.26% 151.44%
UMB Financial 97.50 -0.06 -0.06% 105.65%
US Bancorp 61.32 -0.11 -0.18% 76.46%
Western Alliance Bancorporation 106.56 0.79 0.75% 209.86%
Wintrust Financial 78.15 0.05 0.06% 102.25%
Zions Bancorporation 59.22 0.04 0.07% 92.77%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13775 142.95 1.05% 51.03%
Russell 2000 2269 28.36 1.27% 70.71%