Old National Bancorp - 주가

ONB

15.82

매일 변경:

1.02%

매년:

30.58%

가격 일 년
Associated Banc 20.06 0.39 1.98% 64.43%
First Busey 23.01 0.72 3.23% 50.29%
BancorpSouth 28.32 0.39 1.40% 55.01%
Commerce Bancshares 66.54 0.51 0.77% 24.37%
Citizens Financial 42.68 0.88 2.11% 78.20%
Chemical Financial 45.18 0 0% 25.43%
Comerica 73.57 2.25 3.15% 101.89%
Community Trust Bancorp 39.12 0.05 0.13% 39.47%
East West Bancorp 70.12 1.62 2.37% 127.29%
Flagstar Bancorp 49.30 0 0% 75.13%
First Bancorp 40.24 0.89 2.26% 102.41%
First Financial Bancorp 22.04 0.43 1.99% 93.33%
Fifth Third Bancorp 39.05 0.82 2.14% 99.64%
First Midwest Bancorp 17.75 0.22 1.26% 66.35%
First Republic Bank 192.64 0.39 0.20% 90.85%
First Merchants 39.05 0.65 1.69% 78.88%
German American Bancorp 36.30 0.37 1.03% 39.03%
Huntington Bancshares 14.50 0.25 1.75% 66.86%
Horizon Bancorp 16.93 0.30 1.80% 77.46%
Heartland Financial USA 46.19 0.80 1.76% 61.45%
KEY 20.31 0.38 1.91% 76.00%
Lakeland Financial 64.28 0.91 1.44% 62.08%
Mercantile Bank 29.85 0.54 1.84% 74.36%
New York Community Bancorp 12.45 -0.04 -0.32% 47.86%
Old National Bancorp 15.82 0.16 1.02% 30.58%
Pacwest Bancorp 42.64 0.58 1.38% 167.00%
Prosperity Bancshares 66.28 0.76 1.16% 34.55%
People's United Financial 15.93 0.35 2.25% 61.07%
Peoples Bancorp 30.66 1.03 3.48% 66.36%
PNC 187.67 3.70 2.01% 83.13%
Pinnacle Financial Partners 90.46 0.83 0.93% 171.81%
Regions Financial 19.52 0.41 2.15% 81.58%
Signature Bank 252.76 2.91 1.16% 203.73%
SVB Financial 607.83 14.66 2.47% 168.22%
1st Source 44.59 0.80 1.83% 54.61%
Stock Yards Bancorp 53.08 0.60 1.14% 56.44%
Bancorp 23.44 0.81 3.58% 190.46%
Texas Capital Bancshares 55.94 0.94 1.71% 84.80%
UMB Financial 90.01 1.16 1.31% 95.21%
US Bancorp 57.92 0.82 1.44% 67.88%
Western Alliance Bancorporation 97.08 0.58 0.60% 212.56%
Wintrust Financial 74.35 0.64 0.87% 96.75%
Zions Bancorporation 56.91 1.54 2.78% 101.45%

가격 일 년
NASDAQ 14897 150.45 1.02% 40.10%
US2000 2219 32.38 1.48% 52.85%