First Financial Bancorp - 주가

주가
22.50
매일 변경
0.14 0.63%
매월
1.12%
매년
9.86%
Q2 예상
21.99
가격 Chg 일 년 날짜
ASB Associated Banc 21.68 0.31 1.43% 20.68% 2024-04-26
BANC Banc Of California 14.23 0.13 0.89% 26.44% 2024-04-26
BUSE First Busey 22.89 -0.20 -0.87% 27.95% 2024-04-26
BXS Cadence Bank 29.12 0.06 0.21% 45.38% 2024-04-26
CATY Cathay General Bancorp 35.23 0.27 0.77% 13.50% 2024-04-26
CBSH Commerce Bancshares 55.72 0.29 0.52% 0.83% 2024-04-26
CBU Community Bank System 44.62 -0.07 -0.16% -8.64% 2024-04-26
CFG Citizens Financial 35.43 0.41 1.16% 17.75% 2024-04-26
CMA Comerica 52.37 0.18 0.34% 26.71% 2024-04-26
COLB Columbia Banking System 19.38 0.37 1.95% -10.07% 2024-04-26
FBNC First Bancorp 31.62 0.07 0.22% 5.61% 2024-04-26
FFBC First Financial Bancorp 22.50 0.14 0.63% 9.86% 2024-04-26
FITB Fifth Third Bancorp 37.07 0.24 0.65% 43.46% 2024-04-26
FRME First Merchants 34.40 -0.06 -0.17% 19.28% 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.04% 21.93% 2024-04-26
HTLF Heartland Financial USA 35.65 0.17 0.48% 12.53% 2024-04-26
KEY KeyCorp 14.80 0.19 1.27% 35.16% 2024-04-26
LKFN Lakeland Financial 60.36 0.21 0.35% 18.17% 2024-04-26
NYCB New York Community Bancorp 3.01 -0.06 -1.95% -67.25% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 24.35% 2024-04-26
PB Prosperity Bancshares 64.08 -0.05 -0.08% 2.77% 2024-04-26
PEBO Peoples Bancorp 29.58 -0.62 -2.05% 12.64% 2024-04-26
PNC PNC 157.22 0.73 0.47% 22.81% 2024-04-26
PNFP Pinnacle Financial Partners 81.18 -0.35 -0.43% 52.14% 2024-04-26
RNST Renasant 29.90 -0.01 -0.03% 8.81% 2024-04-26
SYBT Stock Yards Bancorp 45.67 -0.51 -1.10% -8.07% 2024-04-26
TCBI Texas Capital Bancshares 58.19 -0.42 -0.72% 14.86% 2024-04-26
UMBF UMB Financial 83.65 -0.01 -0.01% 32.40% 2024-04-26
USB US Bancorp 41.28 0.24 0.58% 26.74% 2024-04-26
WABC Westamerica Bancorporation 47.63 0.42 0.89% 18.78% 2024-04-26
WAL Western Alliance Bancorporation 59.01 0.38 0.65% 55.45% 2024-04-26
WFC Wells Fargo 60.31 0.30 0.50% 52.84% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 45.73% 2024-04-26
ZION Zions Bancorporation 42.20 0.91 2.20% 58.77% 2024-04-26

가격 일 년 날짜
CCMP USND 15956 343.89 2.20% 31.41% 2024-04-26
RTY US2000 2001 19.98 1.01% 14.27% 2024-04-26