주가
184.00
매일 변경
4.00 2.22%
매월
-4.17%
매년
-35.21%
Q2 예상
185.90

가격 Chg 날짜
Banco ABC Brasil 21.36 -0.05 -0.23% 2.05% 2025-06-20
Bank Negara 4,110.00 -20.00 -0.48% -9.47% 2025-06-20
Bank Danamon Indo 2,480.00 50.00 2.06% -1.59% 2025-06-20
Bank Mandiri 4,930.00 -40.00 -0.80% -19.51% 2025-06-20
Pathward Financial 73.12 0.21 0.29% 34.34% 2025-06-20
Commerce Bancshares 60.74 0.31 0.51% 12.29% 2025-06-20
Cullen/Frost Bankers 124.59 1.03 0.83% 26.65% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
CVB Financial 18.50 0.13 0.71% 12.74% 2025-06-20
FB Financial 42.91 0.08 0.19% 16.99% 2025-06-20
Fifth Third Bancorp 39.35 0.57 1.47% 9.17% 2025-06-20
Huntington Bancshares 15.83 0.10 0.64% 25.34% 2025-06-20
KeyCorp 16.16 0.16 1.00% 18.83% 2025-06-20
Bank Mayapada Internasional 184.00 4.00 2.22% -35.21% 2025-06-20
M&T Bank 184.78 3.41 1.88% 25.14% 2025-06-20
Bank Ozk 45.31 0.40 0.89% 16.90% 2025-06-20
PCB Bancorp 19.76 -0.13 -0.65% 32.00% 2025-06-20
Regions Financial 22.19 0.25 1.12% 17.22% 2025-06-20
Rocket Companies 14.41 0.63 4.57% 2.05% 2025-06-20
Truist Financial 40.17 0.36 0.89% 9.65% 2025-06-20
Zions Bancorporation 48.45 0.12 0.25% 17.44% 2025-06-20

가격 날짜
JCI 6907 -61.50 -0.88% 0.39% 2025-06-20