가격 Chg 날짜
Banco ABC Brasil 20.49 -0.08 -0.39% -8.36% 2025-07-25
Bank Negara 4,090.00 -130.00 -3.08% -18.20% 2025-07-25
Bank Danamon Indo 2,430.00 10.00 0.41% -6.18% 2025-07-24
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Pathward Financial 80.39 0.24 0.30% 17.03% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Cullen/Frost Bankers 134.42 -0.93 -0.69% 14.20% 2025-07-25
Comerica 66.14 -1.34 -1.99% 23.83% 2025-07-25
CVB Financial 19.45 -0.31 -1.57% -2.94% 2025-07-25
FB Financial 49.26 1.17 2.43% 4.65% 2025-07-25
Fifth Third Bancorp 42.70 0.01 0.02% 1.02% 2025-07-25
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
M&T Bank 193.53 -0.14 -0.07% 10.59% 2025-07-25
Bank Ozk 51.45 -0.62 -1.19% 10.03% 2025-07-25
PCB Bancorp 21.57 0.80 3.85% 12.23% 2025-07-25
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Rocket Companies 0.01 -0.001 -7.14% -99.91% 2025-07-25
Truist Financial 45.63 0.15 0.32% 3.41% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

가격 날짜
JCI 7544 12.60 0.17% 3.50% 2025-07-25