가격 일 % 주간 매월 YTD YoY 날짜
US500 6236.87 6.89 0.11% 0.63% 3.85% 6.04% 11.83% 2025-07-08
US30 44370 37 -0.08% -0.28% 3.76% 4.29% 12.92% 2025-07-08
US100 22737 51 0.23% 1.15% 4.31% 8.21% 11.17% 2025-07-08
JP225 39832 244 0.62% -0.39% 4.58% -0.16% -4.20% 2025-07-08
GB100 8816 9 0.10% 0.34% -0.19% 7.86% 8.30% 2025-07-08
DE40 24118 45 0.19% 1.88% -0.23% 21.14% 32.26% 2025-07-08
FR40 7700 23 -0.30% 0.49% -1.17% 4.33% 2.55% 2025-07-08
IT40 39974 69 0.17% 1.04% -1.21% 16.93% 18.04% 2025-07-08
ES35 14048 27 -0.19% 0.43% -1.43% 21.16% 28.89% 2025-07-08
ASX200 8550 39 -0.45% 0.11% -0.43% 4.79% 9.20% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
MOEX 2744 12 -0.43% -3.66% 0.24% -4.81% -10.14% 2025-07-08
IBOVESPA 139490 1,774 -1.26% 0.46% 2.79% 15.97% 10.23% 2025-07-07
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
NL25 910 4 -0.44% 0.09% -2.37% 3.57% -2.23% 2025-07-08
CH20 11886 69 -0.58% -0.65% -3.77% 2.46% -1.26% 2025-07-08
SAALL 97804 441 0.45% 0.92% 1.44% 16.30% 21.31% 2025-07-08
STI 4048 16 0.40% 1.46% 2.83% 6.87% 18.15% 2025-07-08
HK50 24036 148 0.62% -0.77% -0.60% 19.82% 37.17% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08
EU50 5341 1 -0.01% 1.11% -1.49% 9.09% 8.92% 2025-07-08

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8816 9 0.10% 0.34% -0.19% 7.86% 8.30% 2025-07-08
DE40 24118 45 0.19% 1.88% -0.23% 21.14% 32.26% 2025-07-08
FR40 7700 23 -0.30% 0.49% -1.17% 4.33% 2.55% 2025-07-08
IT40 39974 69 0.17% 1.04% -1.21% 16.93% 18.04% 2025-07-08
ES35 14048 27 -0.19% 0.43% -1.43% 21.16% 28.89% 2025-07-08
MOEX 2744 12 -0.43% -3.66% 0.24% -4.81% -10.14% 2025-07-08
NL25 910 4 -0.44% 0.09% -2.37% 3.57% -2.23% 2025-07-08
BIST 100 10002 106 -1.05% -0.78% 3.54% 1.74% -7.36% 2025-07-08
CH20 11886 69 -0.58% -0.65% -3.77% 2.46% -1.26% 2025-07-08
Stockholm 2502 13 -0.51% 0.43% -0.44% 0.75% -1.28% 2025-07-08
WIG 105895 416 0.39% 1.63% 5.53% 33.07% 20.09% 2025-07-08
BE20 4472 15 -0.34% -0.54% -1.50% 4.87% 13.21% 2025-07-08
Oslo 1877 2 -0.13% 1.54% 2.33% 14.09% 15.39% 2025-07-08
ATX 4408 24 0.54% -0.50% -0.63% 20.34% 18.88% 2025-07-07
Copenhagen 1749 3 -0.15% 0.89% -10.35% -16.83% -37.99% 2025-07-08
Helsinki 10568 39 -0.37% 0.46% -0.01% 11.54% 7.35% 2025-07-08
Helsinki 25 4783 19 -0.40% 0.30% -0.08% 10.82% 7.42% 2025-07-08
ISEQ 11467 27 0.24% 1.17% -1.59% 17.52% 19.13% 2025-07-08
Athens General 1943 24 1.24% 3.07% 4.70% 32.21% 33.89% 2025-07-08
PSI Geral 5059 1 0.02% 1.99% 5.65% 22.01% 10.74% 2025-07-08
PSI 20 7737 4 0.05% 1.88% 4.19% 21.32% 16.34% 2025-07-08
PX 2161 7 0.34% 0.43% -0.35% 22.75% 37.59% 2025-07-08
BET 18631 17 0.09% -0.56% 0.14% 11.42% 0.63% 2025-07-07
BUX 99149 310 -0.31% 1.74% 2.52% 24.99% 39.31% 2025-07-08
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-07
SAX 296 1 -0.48% -0.18% -1.44% 0.25% -3.82% 2025-07-07
LuxX 1625 13 0.81% -0.34% 7.11% 24.64% 16.89% 2025-07-08
CROBEX 3563 5 -0.15% -0.51% 2.37% 11.66% 25.94% 2025-07-08
SOFIX 1019 4 -0.39% -0.57% 1.04% 14.19% 19.66% 2025-07-07
SBITOP 2310 16 0.68% 1.52% 3.77% 38.36% 43.76% 2025-07-08
Vilnius 1202 0 -0.02% 0.21% -0.01% 12.83% 21.56% 2025-07-08
BELEX 15 1204 1 0.06% 1.31% 2.74% 5.02% 20.10% 2025-07-08
EU600 542.48 1.02 -0.19% 0.41% -1.94% 6.87% 6.00% 2025-07-08
EU100 1574 2 -0.14% 0.58% -1.31% 8.30% 4.90% 2025-07-08
EU50 5341 1 -0.01% 1.11% -1.49% 9.09% 8.92% 2025-07-08
EU350 2199.95 10.00 0.46% 0.48% -1.87% 6.70% 4.82% 2025-07-07
SASX-10 1385 1 -0.10% 2.30% 4.75% 12.47% 28.64% 2025-07-08
CSE General 255 1 0.47% 0.81% 4.33% 18.30% 57.11% 2025-07-07
Tallinn 2060 4 0.17% -1.02% -1.56% 18.86% 16.95% 2025-07-08
Riga 892 0 0.04% -0.13% -0.23% 2.65% -3.47% 2025-07-08
ICEX 2097 4 -0.18% 0.84% -4.92% -12.20% 4.96% 2025-07-08
MBI 10 10506 20 -0.19% -0.59% -0.76% 2.99% 31.73% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.24% -1.13% 6.52% 16.59% 2025-07-08
Euro Stoxx Banks 205.74 1.55 0.76% 3.68% 0.64% 40.88% 46.25% 2025-07-08

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 6236.87 6.89 0.11% 0.63% 3.85% 6.04% 11.83% 2025-07-08
US30 44370 37 -0.08% -0.28% 3.76% 4.29% 12.92% 2025-07-08
US100 22737 51 0.23% 1.15% 4.31% 8.21% 11.17% 2025-07-08
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
IBOVESPA 139490 1,774 -1.26% 0.46% 2.79% 15.97% 10.23% 2025-07-07
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
Peru General 33117 74 0.23% 1.20% 1.90% 14.35% 11.14% 2025-07-07
Merval 2049934 28,763 -1.38% 2.76% -2.90% -19.09% 24.75% 2025-07-07
IBC 389514 2,989 0.77% 4.41% 13.77% 226.28% 341.56% 2025-07-07
COLCAP 1685 2 -0.12% 0.60% 3.00% 22.12% 21.94% 2025-07-07
IGPA 41480 128 -0.31% 0.14% 1.01% 23.15% 25.58% 2025-07-07
BVPSI 491 3 0.52% 0.53% 0.26% 5.24% 11.14% 2025-07-07
BSX 2807 0 0.00% -3.65% -0.80% 12.34% 15.05% 2025-07-07
JSE 308855 4,136 -1.32% -2.67% -2.60% -8.02% -3.05% 2025-07-07
US1000 3410.86 26.71 -0.78% 0.45% 3.70% 5.89% 12.54% 2025-07-07

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 39832 244 0.62% -0.39% 4.58% -0.16% -4.20% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
CSI 300 3998 33 0.84% 1.41% 2.91% 1.61% 16.24% 2025-07-08
SHANGHAI 50 2747 16 0.57% 1.08% 2.25% 2.32% 14.97% 2025-07-08
CH50 13776.73 57.59 0.42% 1.50% 2.66% 1.95% 13.86% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
DSE Broad 4982 5 0.11% 2.39% 5.45% -4.50% -10.96% 2025-07-08
JCI 6904 3 0.05% -0.16% -4.51% -2.48% -5.03% 2025-07-08
TASI 11279 66 -0.58% 1.42% 2.49% -6.29% -4.25% 2025-07-08
Taiwan Stock Market Index 22362 66 -0.30% -0.85% 2.62% -2.92% -6.43% 2025-07-08
ADX General 10012 5 0.05% 0.84% 2.70% 6.29% 9.58% 2025-07-08
SET 50 724 5 -0.70% 0.05% -1.64% -20.10% -11.56% 2025-07-08
FKLCI 1530 7 -0.48% -0.74% 0.71% -6.83% -5.22% 2025-07-08
STI 4048 16 0.40% 1.46% 2.83% 6.87% 18.15% 2025-07-08
TA-125 3058 40 -1.30% 1.08% 11.33% 25.99% 49.99% 2025-07-08
HK50 24036 148 0.62% -0.77% -0.60% 19.82% 37.17% 2025-07-08
PSEi 6434 8 0.13% 0.15% 0.43% -1.46% -1.88% 2025-07-08
KSE 100 133394 23 0.02% 4.05% 9.32% 15.87% 65.35% 2025-07-08
KASE 6131 18 0.30% 1.50% 7.82% 9.92% 16.62% 2025-07-08
QE 10834 33 0.30% 1.27% 1.28% 2.49% 6.57% 2025-07-08
HNX 237.68 1.78 0.75% 4.04% 4.94% 4.51% -3.25% 2025-07-08
VN 1415 13 0.96% 2.73% 8.00% 11.74% 9.41% 2025-07-08
MSM 30 4554 25 -0.54% 0.89% -0.63% -0.50% -2.92% 2025-07-08
ASPI 18032 10 -0.06% 0.20% 3.04% 13.09% 53.01% 2025-07-08
Blom 2087 28 1.36% -5.51% 2.62% -17.09% 29.53% 2025-07-08
ASE 2836 19 0.69% 2.18% 5.63% 13.94% 17.66% 2025-07-08
LSX Composite 1345 25 1.92% 3.03% 18.64% 16.99% 28.04% 2025-07-08
MSE 20 49323 60 -0.12% 0.53% 0.88% -3.85% 7.25% 2025-07-08
DFM General 5794 8 -0.14% 1.79% 3.61% 12.32% 42.08% 2025-07-08
Kuwait All Share 8488.73 44.86 0.53% 0.40% 3.31% 15.30% 20.37% 2025-07-07
JPVIX 25.52 1.85 -6.76% 5.24% 12.03% 17.12% 46.08% 2025-07-08
NIFTY 50 25523 61 0.24% -0.08% 1.67% 7.94% 4.46% 2025-07-08
TEDPIX 2709000.00 22,000.00 -0.81% -0.81% -10.74% -2.84% 22.19% 2025-07-07
Estirad 1960.88 13.99 0.72% 0.87% 2.10% -1.26% -1.95% 2025-07-08

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8829 2 0.03% 0.65% 0.18% 4.85% 9.33% 2025-07-08
ASX200 8550 39 -0.45% 0.11% -0.43% 4.79% 9.20% 2025-07-08
AU50 8412 2 0.02% 0.56% 0.03% 4.88% 9.12% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 121459 97 0.08% 1.43% 5.78% 18.01% 21.70% 2025-07-08
SAALL 97804 441 0.45% 0.92% 1.44% 16.30% 21.31% 2025-07-08
SA40 90089 466 0.52% 1.00% 1.58% 19.51% 22.44% 2025-07-08
EGX 30 33038 124 0.38% 0.55% 0.41% 11.09% 16.28% 2025-07-07
CFG 25 18806 3 -0.02% 2.14% 0.87% 27.29% 40.88% 2025-07-08
Nairobi 20 2540 37 1.47% 4.10% 15.30% 26.35% 51.40% 2025-07-07
Nairobi All Share 162 1 0.72% 5.80% 18.71% 31.46% 47.63% 2025-07-07
DSEI 2349 10 0.41% -0.36% 0.77% 9.77% 16.00% 2025-07-08
TUN 11664 5 -0.04% 0.64% 2.53% 17.18% 19.96% 2025-07-08
GGSECI 6417 1 0.01% 2.72% 6.86% 31.25% 62.56% 2025-07-08
SEMDEX 2347 3 -0.13% 0.96% -1.01% -2.36% 11.16% 2025-07-08
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1781 1 -0.07% -0.72% -0.86% -1.13% -0.39% 2025-07-08
Gaborone 10405 0 0.00% 0.02% 0.93% 3.54% 10.92% 2025-07-07