가격 일 % 주간 매월 YTD YoY 날짜
US500 7358.63 54.21 -0.73% 1.37% 6.86% 7.50% 25.01% 2026-05-12
US30 49425 279 -0.56% 0.26% 2.50% 2.83% 17.29% 2026-05-12
US100 28837 484 -1.65% 2.93% 13.60% 14.21% 36.04% 2026-05-12
JP225 62033 385 -0.62% -1.27% 9.79% 23.23% 62.46% 2026-05-12
GB100 10242 27 -0.27% 0.23% -3.22% 3.13% 19.05% 2026-05-12
DE40 23926 425 -1.74% -1.95% 0.77% -2.31% 1.21% 2026-05-12
FR40 7974 82 -1.02% -1.09% -3.18% -2.15% 1.28% 2026-05-12
IT40 49067 598 -1.20% 1.05% 3.24% 9.17% 22.43% 2026-05-12
ES35 17583 270 -1.51% -0.48% -2.45% 1.59% 27.70% 2026-05-12
ASX200 8577 125 -1.44% -1.20% -3.92% -1.58% 3.72% 2026-05-12
SHANGHAI 4214 11 -0.25% 1.31% 5.66% 6.19% 24.88% 2026-05-12
SENSEX 74559 1,456 -1.92% -3.19% -2.98% -12.51% -8.12% 2026-05-12
TSX 34023 116 -0.34% 1.36% 0.42% 7.29% 32.82% 2026-05-12
MOEX 2690 34 1.26% 1.74% -1.18% -2.75% -8.35% 2026-05-12
IBOVESPA 180121 1,788 -0.98% -3.55% -9.03% 11.79% 29.62% 2026-05-12
IPC 70263 17 0.02% 2.44% 0.96% 9.33% 22.50% 2026-05-12
NL25 1003 12 -1.21% -1.15% -0.92% 5.42% 8.13% 2026-05-12
CH20 13083 18 -0.14% 0.24% -0.48% -1.39% 7.54% 2026-05-12
SAALL 116852 1,591 -1.34% 1.60% -1.38% 0.88% 26.14% 2026-05-12
STI 4946 3 0.07% 0.52% -0.77% 6.45% 27.44% 2026-05-12
HK50 26294 113 -0.43% 1.53% 2.47% 2.59% 13.79% 2026-05-12
NZX 50 13080 130 -0.99% 0.34% 0.46% -3.45% 2.30% 2026-05-12
EU50 5806 89 -1.52% -1.08% -1.68% 0.25% 7.20% 2026-05-12


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 10242 27 -0.27% 0.23% -3.22% 3.13% 19.05% 2026-05-12
DE40 23926 425 -1.74% -1.95% 0.77% -2.31% 1.21% 2026-05-12
FR40 7974 82 -1.02% -1.09% -3.18% -2.15% 1.28% 2026-05-12
IT40 49067 598 -1.20% 1.05% 3.24% 9.17% 22.43% 2026-05-12
ES35 17583 270 -1.51% -0.48% -2.45% 1.59% 27.70% 2026-05-12
MOEX 2690 34 1.26% 1.74% -1.18% -2.75% -8.35% 2026-05-12
NL25 1003 12 -1.21% -1.15% -0.92% 5.42% 8.13% 2026-05-12
BIST 100 14874 259 -1.71% 2.61% 5.80% 32.08% 53.34% 2026-05-12
CH20 13083 18 -0.14% 0.24% -0.48% -1.39% 7.54% 2026-05-12
Stockholm 30 3050 29 -0.94% -0.72% -1.69% 5.81% 20.63% 2026-05-12
WIG 130167 1,614 -1.23% 0.09% -0.87% 11.03% 24.82% 2026-05-12
BE20 5468 30 -0.54% 0.52% 0.76% 7.68% 24.32% 2026-05-12
Oslo 2333 12 0.53% -2.67% -3.11% 20.18% 33.68% 2026-05-12
ATX 5870 67 -1.13% 1.20% 1.24% 10.20% 33.47% 2026-05-12
Copenhagen 1538 3 -0.19% 2.07% 6.94% -4.36% -11.72% 2026-05-12
Helsinki 13479 92 -0.68% -1.85% 0.59% 9.23% 29.83% 2026-05-12
Helsinki 25 6246 39 -0.63% -1.93% -0.32% 9.51% 33.04% 2026-05-12
ISEQ 12482 152 -1.20% 0.59% -1.21% -4.71% 12.93% 2026-05-12
Athens General 2266 29 -1.26% 1.67% -0.79% 6.87% 26.72% 2026-05-12
PSI Geral 6015 70 -1.14% -0.16% -1.34% 12.06% 30.72% 2026-05-12
PSI 9048 118 -1.28% -1.27% -3.33% 9.49% 25.84% 2026-05-12
PX 2512 17 -0.66% 2.14% -5.12% -6.48% 16.01% 2026-05-12
BET 30014 295 0.99% 6.52% 4.77% 22.81% 82.36% 2026-05-11
BUX 134265 280 -0.21% 0.51% -3.72% 20.93% 43.24% 2026-05-11
PFTS 429 0 0.00% 0.00% -6.75% -6.96% -15.10% 2026-05-08
SAX 315 0 0.00% 0.00% 0.00% 7.03% 6.62% 2026-05-11
LuxX 2093 23 -1.08% 1.69% 4.28% 16.57% 39.29% 2026-05-12
CROBEX 4070 13 -0.31% 0.55% 4.46% 5.52% 18.93% 2026-05-12
SOFIX 1255 7 0.55% 1.89% 2.49% 8.54% 33.81% 2026-05-11
SBITOP 2996 8 -0.28% 1.39% 3.79% 19.65% 42.56% 2026-05-12
Vilnius 1446 10 -0.69% -0.12% 2.89% 8.08% 19.75% 2026-05-12
BELEX 15 1214 6 -0.52% -0.74% -1.60% -4.82% 6.22% 2026-05-12
EU600 606.74 6.05 -0.99% -0.49% -1.16% 2.36% 11.29% 2026-05-12
EU100 1794 19 -1.06% -0.41% -1.95% 4.29% 12.87% 2026-05-12
EU50 5806 89 -1.52% -1.08% -1.68% 0.25% 7.20% 2026-05-12
EU350 2483.64 2.53 0.10% 1.25% -0.24% 3.30% 12.48% 2026-05-11
SASX 10 1535 0 0.00% -0.62% -0.38% 1.15% 11.42% 2026-05-12
CSE General 298 4 1.28% 5.38% 5.03% 7.37% 22.05% 2026-05-11
Tallinn 2113 4 -0.19% -0.47% 0.31% 2.95% 6.08% 2026-05-12
Riga 880 2 -0.19% -0.28% -0.81% -4.90% 1.34% 2026-05-12
ICEX 2164 22 -1.00% 1.81% 5.07% -0.48% 2.17% 2026-05-12
MBI 10 9904 8 0.08% -0.51% -0.83% -1.50% -8.27% 2026-05-12
MSE 3993 0 0.01% 0.50% -0.62% 5.41% 4.43% 2026-05-11
Monex 18474.44 38.52 0.21% 0.86% 1.56% -1.49% 6.43% 2026-05-12
DE Mid 31134.13 314.63 -1.00% 0.00% 2.92% 1.69% 4.63% 2026-05-12
DE Small 18225.01 331.06 -1.78% 0.23% 5.53% 6.12% 9.21% 2026-05-12
Euro Stoxx Banks 261.76 3.38 -1.27% 1.60% -0.12% -0.57% 31.41% 2026-05-12

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 7362.86 49.98 -0.67% 1.43% 6.92% 7.56% 25.08% 2026-05-12
US30 49418 286 -0.58% 0.24% 2.49% 2.82% 17.27% 2026-05-12
US100 28861 459 -1.57% 3.02% 13.70% 14.30% 36.15% 2026-05-12
Ecuador General 1590 7 0.44% 0.87% 0.99% 11.15% 26.08% 2026-05-08
TSX 34028 111 -0.32% 1.37% 0.44% 7.30% 32.84% 2026-05-12
IBOVESPA 180165 1,744 -0.96% -3.53% -9.01% 11.82% 29.65% 2026-05-12
IPC 70314 67 0.10% 2.51% 1.03% 9.41% 22.59% 2026-05-12
Merval 2816012 17,108 -0.60% 2.06% -5.88% -7.72% 23.21% 2026-05-12
IBC 5693 7 0.12% -3.66% 4.85% 173.41% 2,295.68% 2026-05-12
COLCAP 2120 11 0.53% -2.26% -9.67% 2.53% 28.10% 2026-05-12
IGPA 53669 359 -0.67% -0.51% -3.99% 1.79% 28.32% 2026-05-12
BVPSI 703 1 -0.07% 0.07% 2.60% 21.49% 43.00% 2026-05-11
BSX 3549 0 0.00% 0.78% 1.98% 10.98% 31.71% 2026-05-11
JSE 348023 972 -0.28% 0.07% 3.84% 9.45% 7.44% 2026-05-11
US1000 4004.31 20.10 -0.50% 2.20% 6.57% 7.27% 25.06% 2026-05-12

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 62033 385 -0.62% -1.27% 9.79% 23.23% 62.46% 2026-05-12
SHANGHAI 4214 11 -0.25% 1.31% 5.66% 6.19% 24.88% 2026-05-12
CSI 300 4948 4 -0.08% 1.45% 6.50% 6.87% 26.99% 2026-05-12
SHANGHAI 50 3044 2 0.06% 0.57% 4.97% 0.41% 12.39% 2026-05-12
CH50 15976.57 66.56 0.42% 0.92% 5.60% 4.37% 17.75% 2026-05-12
SENSEX 74559 1,456 -1.92% -3.19% -2.98% -12.51% -8.12% 2026-05-12
DSE Broad 5230 25 0.47% -0.71% -0.01% 7.49% 7.29% 2026-05-12
JCI 6859 47 -0.68% -2.81% -8.55% -20.68% -1.73% 2026-05-12
TASI 11074 84 -0.76% 0.61% -3.09% 5.56% -3.97% 2026-05-12
TSI 41898 108 0.26% 2.77% 18.17% 44.66% 96.43% 2026-05-12
ADX General 9699 89 -0.91% -0.94% -0.88% -2.94% 0.70% 2026-05-12
SET 50 974 0 -0.04% 0.24% -0.87% 16.58% 23.32% 2026-05-12
FKLCI 1751 5 0.30% 0.18% 4.17% 4.19% 10.63% 2026-05-12
STI 4946 3 0.07% 0.52% -0.77% 6.45% 27.44% 2026-05-12
TA-125 4447 16 -0.36% -0.75% 4.08% 21.39% 66.89% 2026-05-12
HK50 26294 113 -0.43% 1.53% 2.47% 2.59% 13.79% 2026-05-12
PSEi 5972 15 -0.25% 1.25% -1.36% -1.34% -9.06% 2026-05-12
KSE 100 168905 1,601 -0.94% 2.53% 5.18% -2.96% 42.44% 2026-05-12
KASE 7647 136 -1.75% -2.76% -1.00% 8.76% 35.14% 2026-05-12
QE 10524 107 -1.01% 0.18% -0.95% -2.22% -0.58% 2026-05-12
HNX 253.28 5.22 2.10% 2.37% 0.64% 1.81% 16.22% 2026-05-12
VN 1901 6 0.30% 1.40% 8.08% 6.53% 46.98% 2026-05-12
MSM 30 8285 29 -0.34% -1.27% 0.89% 41.22% 89.97% 2026-05-12
ASPI 23015 4 0.02% 1.91% 3.39% 1.73% 44.60% 2026-05-12
Blom 1765 1 0.04% -2.01% 0.72% -10.23% -13.48% 2026-05-12
ASE 3896 27 0.69% 1.50% 5.35% 7.88% 51.93% 2026-05-12
LSX Composite 1311 15 -1.14% -1.40% -4.60% 5.15% 19.36% 2026-05-12
MSE 20 50652 184 -0.36% -0.97% 0.48% -7.02% 1.50% 2026-05-12
DFM General 5820 82 -1.39% 0.70% 2.68% -3.75% 9.12% 2026-05-11
Kuwait All Share 8823.53 52.32 -0.59% -0.78% 2.32% -0.94% 9.41% 2026-05-11
JPVIX 31.85 0.10 0.32% -15.38% -0.56% 33.99% 44.12% 2026-05-12
NIFTY 50 23380 436 -1.83% -2.72% -1.94% -10.52% -4.88% 2026-05-12
Estirad 1929.49 4.19 -0.22% -2.27% 2.02% -6.63% 0.68% 2026-05-11

호주 가격 일 % 주간 매월 YTD YoY 날짜
ASX All Share 8910 33 -0.37% 0.07% -2.24% -1.21% 4.69% 2026-05-12
ASX200 8577 125 -1.44% -1.20% -3.92% -1.58% 3.72% 2026-05-12
AU50 8451 27 -0.31% -0.21% -3.57% 1.33% 4.56% 2026-05-12
NZX 50 13080 130 -0.99% 0.34% 0.46% -3.45% 2.30% 2026-05-12

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE All Share 252161 1,676 0.67% 4.26% 23.31% 62.04% 131.84% 2026-05-12
SAALL 116852 1,591 -1.34% 1.60% -1.38% 0.88% 26.14% 2026-05-12
SA40 109235 1,509 -1.36% 2.06% -1.31% 1.16% 28.28% 2026-05-12
EGX 30 54059 417 -0.77% 2.86% 8.16% 29.24% 70.57% 2026-05-12
CFG 25 18787 64 -0.34% 0.84% 2.40% -0.31% 3.99% 2026-05-12
Nairobi 20 3553 34 0.95% 1.89% -0.98% 13.17% 67.04% 2026-05-12
Nairobi All Share 208 1 -0.69% 2.18% 1.27% 11.59% 63.65% 2026-05-11
DSEI 3849 7 -0.19% 0.31% -3.30% 39.35% 64.09% 2026-05-12
TUN 16788 126 0.76% 3.49% 7.57% 24.82% 48.46% 2026-05-12
GGSECI 14356 256 -1.75% -4.64% 9.06% 63.65% 122.53% 2026-05-12
SEMDEX 2285 0 0.00% 0.46% 1.28% -4.06% -5.46% 2026-05-12
USE All Share 1956.18 0.83 -0.04% -0.32% -1.75% 20.61% 54.41% 2026-05-11
NSX Overall 2348 2 -0.07% 4.63% 3.84% 9.63% 31.93% 2026-05-12
Gaborone 11131 0 0.00% 0.00% 0.21% 0.92% 8.28% 2026-05-11
ZSI Industrials 370.24 1.11 0.30% 2.78% 3.92% 37.59% 92.07% 2026-05-11