Microsoft - 주가

주가
524.44
매일 변경
-0.50 -0.10%
매월
5.37%
매년
31.79%
Q3 예상
513.00

가격 Chg 일 년 날짜
4iG Nyrt 1,844.00 16.00 0.88% 139.17% 2025-08-07
Sony 3,628.00 11.00 0.30% -70.30% 2025-08-05
Beijing Kingsoft Office Software 307.88 -1.78 -0.57% 54.30% 2025-08-07
Apple 218.62 5.36 2.51% 4.28% 2025-08-07
Adobe Systems 346.46 0.84 0.24% -32.48% 2025-08-07
Autodesk 305.18 5.98 2.00% 31.22% 2025-08-06
Allied Electronics Corporation 1,983.00 -47.00 -2.32% 26.71% 2025-08-07
Akamai 73.98 0.33 0.45% -19.92% 2025-08-06
Amazon 224.81 2.58 1.16% 38.22% 2025-08-07
Bittium Oyj 10.26 0 0% 36.07% 2025-08-07
Dayforce 53.40 0.19 0.36% 2.44% 2025-08-06
Check Point Software Technologies 188.90 -3.86 -2.00% 3.99% 2025-08-05
Salesforce 247.94 0.45 0.18% 4.06% 2025-08-06
CrowdStrike Holdings 435.01 -16.68 -3.69% 88.89% 2025-08-07
Cisco Systems 69.50 0.29 0.42% 51.81% 2025-08-07
Electronic Arts EA 163.03 2.04 1.27% 12.92% 2025-08-06
eBay 93.16 0.62 0.67% 68.98% 2025-08-07
Meta 771.50 -0.03 0% 58.04% 2025-08-07
FDM 125.20 -0.80 -0.63% -69.57% 2025-08-07
Fortinet 96.58 0.37 0.38% 38.11% 2025-08-06
Glintt Global Intelligent Technologies 1.19 0.04 3.48% 151.05% 2025-08-07
HP 25.04 -0.01 -0.04% -21.73% 2025-08-06
IBM 249.85 -0.82 -0.33% 33.75% 2025-08-06
Intuit 780.94 1.34 0.17% 28.30% 2025-08-07
Ltimindtree Ltd 5,131.50 42.50 0.84% -6.03% 2025-08-05
MARA Holdings 15.81 0.19 1.22% -0.19% 2025-08-06
MongoDB 228.25 1.69 0.75% 3.05% 2025-08-05
Microsoft 524.44 -0.50 -0.10% 31.79% 2025-08-07
Novabase 7.95 -0.05 -0.63% 39.47% 2025-08-06
ServiceNow 906.70 -4.35 -0.48% 16.84% 2025-08-07
Oracle 255.15 -1.25 -0.49% 102.60% 2025-08-07
Palo Alto Networks 170.91 1.82 1.08% 13.10% 2025-08-06
SAP 255.40 6.55 2.63% 35.65% 2025-08-07
SAP 285.19 1.40 0.49% 38.65% 2025-08-05
The Sage Group 1,190.50 4.00 0.34% 18.81% 2025-08-07
Snap 7.78 -1.61 -17.15% -6.15% 2025-08-06
Sony 24.44 -0.33 -1.31% 43.80% 2025-08-05
Gen Digital 28.63 0.05 0.17% 17.24% 2025-08-06
Teradata 21.84 1.61 7.96% -10.89% 2025-08-06
Atlassian 185.50 0.06 0.03% 32.64% 2025-08-06
Twilio Inc 130.22 5.57 4.47% 120.67% 2025-08-06
WithSecure Oyj 0.99 -0.01 -0.80% -1.59% 2025-08-07
Zoom 73.17 1.47 2.05% 31.06% 2025-08-06

가격 일 년 날짜
US500 6370 25.46 0.40% 19.76% 2025-08-07
USND 21346 176.31 0.83% 28.13% 2025-08-07
US30 44181 -11.78 -0.03% 12.00% 2025-08-07
US100 23506 190.65 0.82% 27.65% 2025-08-07