The Sage Group - 주가

차트
Quotes

SGE

560.20

매일 변경:

0.20 0.04%

매년:

-22.94%

Ok

width

height

		가격			일	년	날짜
ACN	Accenture	253.65		-1.35	-0.53%	21.25%	2021-01-16
ADYEN	Adyen	1,778.50		-13.00	-0.73%	127.14%	2021-01-19
AMS	Amadeus IT	56.68		0.36	0.64%	-27.41%	2021-01-19
ATO	Atos	67.18		0.30	0.45%	-14.14%	2021-01-19
AVST	Avast PLC	532.50		0.50	0.09%	-2.56%	2021-01-19
AVV	Aveva Group	3,788.00		14.00	0.37%	-24.77%	2021-01-19
CAP	Cap Gemini	125.80		0.95	0.76%	7.52%	2021-01-19
CRM	Salesforce.com	213.14		-2.46	-1.14%	16.96%	2021-01-16
CTSH	Cognizant Technology Solutions	80.24		0.19	0.24%	27.83%	2021-01-16
DSY	Dassault Systemes	159.90		-0.50	-0.31%	1.30%	2021-01-19
FDP	First Derivatives PLC	3,105.00		5.00	0.16%	9,587.99%	2021-01-19
GBG	GB Group	875.00		36.00	4.29%	25.00%	2021-01-19
HEXAB	Hexagon AB	753.20		1.60	0.21%	39.95%	2021-01-19
IDR	Indra Sistemas	7.43		0.05	0.68%	-33.47%	2021-01-19
MCRO	Micro Focus Intl	421.20		11.00	2.68%	-62.43%	2021-01-19
MTLS	Materialise	67.11		-6.34	-8.63%	257.35%	2021-01-15
ORCL	Oracle	61.50		0.18	0.29%	10.95%	2021-01-19
SAP	SAP	103.90		0.66	0.64%	-17.32%	2021-01-19
SGE	The Sage Group	560.20		0.20	0.04%	-22.94%	2021-01-19
SIM	Simcorp A/S	843.50		-3.00	-0.35%	10.55%	2021-01-19
WLN	WorldLine SA	74.16		-0.34	-0.46%	13.31%	2021-01-19

		가격			일	년	날짜
UKX	FTSE 100	6733		13.18	0.20%	-11.99%	2021-01-19

	실제	Chg	%Chg
EURUSD	1.21120	0.0036	0.30%
GBPUSD	1.36025	0.0023	0.17%
AUDUSD	0.77028	0.0018	0.24%
NZDUSD	0.71186	0.0005	0.08%
USDJPY	104.00	0.3090	0.30%
USDCNY	6.48558	0.0107	-0.16%
USDCHF	0.88889	0.0021	-0.24%
USDCAD	1.27409	0.0009	-0.07%
USDMXN	19.6979	0.0043	-0.02%
USDINR	73.2140	0.0330	0.05%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7716	0.2186	-0.30%
DXY	90.602	0.1631	-0.18%
BTCUSD	37,305.20	688	1.88%
[+]

	실제	Chg	%Chg
Dow Jones	30,965	133	0.43%
S&P 500	3,792.33	16	0.43%
NASDAQ 100	12,928	107	0.83%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,734	13	0.20%
DAX	13,871	23	0.16%
CAC 40	5,614	3	-0.05%
FTSE MIB	22,598	105	0.46%
IBEX 35	8,231	23	-0.28%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,417	852	1.76%
MOEX	3,471	1	-0.03%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.4200	0.33	0.63%
Brent	55.2200	0.47	0.86%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5247	0.00	0.07%
Heating oil	1.5913	0.00	0.21%
Gold	1,843.80	6.91	0.38%
Silver	25.275	0.06	-0.22%
Copper	3.6370	0.02	0.68%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.7500	5.25	-0.37%
Wheat	688.7500	17.00	2.53%
Cotton	81.37	0.67	0.83%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	실제	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Poland	1.20	0.003	0.00%
Indonesia	6.28	0.069	0.07%
[+]