Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
The Sage Group - 주가
차트
Quotes
SGE
560.20
매일 변경:
0.20
0.04%
매년:
-22.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACN
Accenture
253.65
-1.35
-0.53%
21.25%
2021-01-16
ADYEN
Adyen
1,778.50
-13.00
-0.73%
127.14%
2021-01-19
AMS
Amadeus IT
56.68
0.36
0.64%
-27.41%
2021-01-19
ATO
Atos
67.18
0.30
0.45%
-14.14%
2021-01-19
AVST
Avast PLC
532.50
0.50
0.09%
-2.56%
2021-01-19
AVV
Aveva Group
3,788.00
14.00
0.37%
-24.77%
2021-01-19
CAP
Cap Gemini
125.80
0.95
0.76%
7.52%
2021-01-19
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.96%
2021-01-16
CTSH
Cognizant Technology Solutions
80.24
0.19
0.24%
27.83%
2021-01-16
DSY
Dassault Systemes
159.90
-0.50
-0.31%
1.30%
2021-01-19
FDP
First Derivatives PLC
3,105.00
5.00
0.16%
9,587.99%
2021-01-19
GBG
GB Group
875.00
36.00
4.29%
25.00%
2021-01-19
HEXAB
Hexagon AB
753.20
1.60
0.21%
39.95%
2021-01-19
IDR
Indra Sistemas
7.43
0.05
0.68%
-33.47%
2021-01-19
MCRO
Micro Focus Intl
421.20
11.00
2.68%
-62.43%
2021-01-19
MTLS
Materialise
67.11
-6.34
-8.63%
257.35%
2021-01-15
ORCL
Oracle
61.50
0.18
0.29%
10.95%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SGE
The Sage Group
560.20
0.20
0.04%
-22.94%
2021-01-19
SIM
Simcorp A/S
843.50
-3.00
-0.35%
10.55%
2021-01-19
WLN
WorldLine SA
74.16
-0.34
-0.46%
13.31%
2021-01-19
가격
일
년
날짜
UKX
FTSE 100
6733
13.18
0.20%
-11.99%
2021-01-19
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21120
0.0036
0.30%
GBPUSD
1.36025
0.0023
0.17%
AUDUSD
0.77028
0.0018
0.24%
NZDUSD
0.71186
0.0005
0.08%
USDJPY
104.00
0.3090
0.30%
USDCNY
6.48558
0.0107
-0.16%
USDCHF
0.88889
0.0021
-0.24%
USDCAD
1.27409
0.0009
-0.07%
USDMXN
19.6979
0.0043
-0.02%
USDINR
73.2140
0.0330
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7716
0.2186
-0.30%
DXY
90.602
0.1631
-0.18%
BTCUSD
37,305.20
688
1.88%
[+]
실제
Chg
%Chg
Dow Jones
30,965
133
0.43%
S&P 500
3,792.33
16
0.43%
NASDAQ 100
12,928
107
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
13
0.20%
DAX
13,871
23
0.16%
CAC 40
5,614
3
-0.05%
FTSE MIB
22,598
105
0.46%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,417
852
1.76%
MOEX
3,471
1
-0.03%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.4200
0.33
0.63%
Brent
55.2200
0.47
0.86%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5247
0.00
0.07%
Heating oil
1.5913
0.00
0.21%
Gold
1,843.80
6.91
0.38%
Silver
25.275
0.06
-0.22%
Copper
3.6370
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.7500
5.25
-0.37%
Wheat
688.7500
17.00
2.53%
Cotton
81.37
0.67
0.83%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Poland
1.20
0.003
0.00%
Indonesia
6.28
0.069
0.07%
[+]