CHKP

127.44

๋งค์ผ ๋ณ€๊ฒฝ:

1.40%

๋งค๋…„:

1.67%

๊ฐ€๊ฒฉ ์ผ ๋…„
Adobe Systems 619.34 -2.06 -0.33% 39.39%
Autodesk 318.33 -1.98 -0.62% 34.64%
Akamai 119.77 0.46 0.39% 6.52%
Arista Networks 381.65 0.64 0.17% 47.11%
Check Point Software Technologies 127.44 1.76 1.40% 1.67%
Salesforce.com 243.61 -0.36 -0.15% 25.02%
Cisco Systems 55.40 0.34 0.62% 17.62%
Citrix Systems 99.74 0.74 0.75% -30.13%
FireEye 20.33 0.12 0.59% 34.64%
Fortinet 266.15 -8.06 -2.94% 92.44%
Hewlett Packard 14.46 -0.09 -0.62% 56.16%
IBM 141.21 -0.72 -0.51% 14.86%
Intuit 528.34 3.22 0.61% 72.45%
Juniper Networks 27.86 0.45 1.64% 9.77%
Microsoft 285.55 -0.95 -0.33% 39.29%
ServiceNow 589.80 3.37 0.57% 34.91%
Oracle 87.24 -0.38 -0.43% 57.33%
Palo Alto Networks 399.67 1.08 0.27% 56.38%
Proofpoint 174.65 0.02 0.01% 50.99%
Qualys 103.27 0.98 0.96% -16.37%
Splunk 142.02 0.14 0.10% -32.31%
NortonLifeLock Inc. 24.58 -0.04 -0.16% 16.33%
Teradata 50.30 0.37 0.74% 139.52%
VMware 154.04 -0.51 -0.33% 10.15%
Varonis Systems 61.96 -0.20 -0.32% -42.82%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 386.02 16.53 4.47% 54.41%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14698 -80.02 -0.54% 36.79%
USNDX 14948 -99.41 -0.66% 37.07%