Check Point Software Technologies - 주가


가격 Chg 일 년 날짜
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Akamai 80.17 -0.51 -0.63% -15.76% 2025-07-24
Arista Networks 114.04 1.00 0.88% 40.12% 2025-07-24
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Fortinet 104.77 -0.29 -0.28% 82.81% 2025-07-24
Hilan 28,860.00 460.00 1.62% 39.02% 2025-07-23
Hewlett Packard 20.51 -0.25 -1.20% 2.22% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Intuit 782.25 6.25 0.81% 24.75% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
ServiceNow 1,000.28 43.85 4.58% 20.83% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
Qualys 139.40 -0.94 -0.67% -1.64% 2025-07-24
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Teradata 21.61 -0.59 -2.66% -31.85% 2025-07-24
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24

가격 일 년 날짜
USND 21058 37.94 0.18% 22.56% 2025-07-24