Snap - 주가


가격 Chg 일 년 날짜
Tencent Holdings 550.00 1.00 0.18% 50.44% 2025-07-31
Apple 209.05 -2.06 -0.98% -5.90% 2025-07-30
Amazon 230.21 -0.80 -0.35% 23.06% 2025-07-30
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Alibaba 119.36 -2.79 -2.28% 56.18% 2025-07-29
Booking Holdings 5,637.91 -40.84 -0.72% 51.58% 2025-07-29
Meliuz 5.73 -0.09 -1.55% 2.87% 2025-07-30
Paramount Global 13.30 0.05 0.38% 16.46% 2025-07-30
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
CrowdStrike Holdings 463.59 -1.92 -0.41% 98.01% 2025-07-30
Warner Bros Discovery 13.26 0.14 1.07% 53.47% 2025-07-30
Electronic Arts EA 156.23 8.44 5.71% 4.67% 2025-07-30
eBay 77.56 -0.94 -1.20% 39.47% 2025-07-30
Enero 1.00 0.01 1.01% -20.00% 2025-07-31
Elang Mahkota 625.00 -10.00 -1.57% 53.19% 2025-07-31
Expedia 178.03 -4.78 -2.61% 38.40% 2025-07-30
Meta 694.43 -5.57 -0.80% 46.49% 2025-07-30
FC Porto 1.21 0.05 4.31% 9.01% 2025-07-30
Juventus Football Club 2.78 0.004 0.14% 18.99% 2025-07-31
Lyft 13.91 -0.13 -0.93% 15.44% 2025-07-30
Match 34.31 0.25 0.73% 1.64% 2025-07-30
Modern Times 100.70 0.10 0.10% 25.09% 2025-07-31
Netflix 1,184.20 15.46 1.32% 88.40% 2025-07-30
Peloton Interactive 7.34 1.16 18.77% 105.89% 2025-07-30
Sporting Clube de Portugal Futebol 1.00 0.03 3.09% 11.11% 2025-07-30
T4F Entretenimento 6.40 -0.08 -1.23% -57.33% 2025-07-30
SL Benfica 5.42 -0.02 -0.37% 68.85% 2025-07-31
Snap 9.32 -0.01 -0.11% -30.03% 2025-07-30
Spotify 650.47 30.46 4.91% 89.12% 2025-07-30
Tencent 69.42 -0.75 -1.07% 50.72% 2025-07-30
Atlassian 199.55 -0.51 -0.25% 14.40% 2025-07-30
TripAdvisor 17.56 -0.12 -0.68% -0.40% 2025-07-30
Take Two Interactive Software 223.81 -0.17 -0.08% 48.37% 2025-07-30
Uber 87.64 0.53 0.61% 35.89% 2025-07-30
WIX 139.37 -9.08 -6.12% -10.13% 2025-07-30
Yelp 34.90 0.22 0.63% -4.20% 2025-07-30
Yandex 4,154.00 -5.00 -0.12% 6.73% 2025-07-31