주가
21.98
매일 변경
-0.17 -0.77%
매월
-3.00%
매년
-34.84%
Q2 예상
21.32

가격 Chg 날짜
Adobe Systems 377.77 -4.92 -1.29% -27.77% 2025-06-18
Autodesk 295.19 -1.66 -0.56% 21.28% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Ansys 336.23 -0.56 -0.17% 3.16% 2025-06-18
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
Fortinet 100.82 -2.06 -2.00% 73.90% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
MongoDB 204.15 -1.45 -0.71% -7.39% 2025-06-18
Microsoft 480.04 2.21 0.46% 7.69% 2025-06-18
Microstrategy 369.03 -6.15 -1.64% 151.83% 2025-06-18
Nice Systems 165.76 -1.88 -1.12% -0.53% 2025-06-17
ServiceNow 980.12 -23.71 -2.36% 33.30% 2025-06-18
NetApp 102.75 -0.45 -0.44% -19.35% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Palo Alto Networks 199.73 -2.32 -1.15% 28.32% 2025-06-18
Pegasystems 101.03 0.36 0.36% 75.46% 2025-06-18
PTC 166.57 -0.96 -0.57% -5.37% 2025-06-18
SAP 289.90 -2.61 -0.89% 51.26% 2025-06-18
Sapiens International 28.38 -0.13 -0.46% -15.91% 2025-06-17
Gen Digital 29.36 -0.41 -1.38% 23.60% 2025-06-18
Teradata 21.98 -0.17 -0.77% -34.84% 2025-06-18
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18

가격 날짜
US400 3024 9.83 0.33% 3.51% 2025-06-18