Glintt Global Intelligent Technologies - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
COMAE	Compta Equipamentos E Servicos Inform	0.10		0	0%	0%	2019-11-05
DAT	Data Respons	48.00		0	0%	35.21%	2020-05-05
FDP	First Derivatives PLC	3,005.00		-15.00	-0.50%	9,349.69%	2020-10-29
GLINT	Glintt Global Intelligent Technologies	0.11		0	0%	-28.10%	2020-10-29
NBA	Novabase	3.15		-0.08	-2.48%	25.50%	2020-10-29
RED	Reditus	0.03		-0.02	-37.50%	-50.00%	2020-10-29

		가격			일	년	날짜
BVLX	PSI Geral	3006		-3.94	-0.13%	-8.39%	2020-10-29

	실제	Chg	%Chg
EURUSD	1.16783	0.0001	0.01%
GBPUSD	1.29149	0.0015	-0.12%
AUDUSD	0.70254	0.0011	-0.16%
NZDUSD	0.66173	0.0012	-0.18%
USDJPY	104.37	0.1910	-0.18%
USDCNY	6.70044	0.0048	-0.07%
USDCHF	0.91492	0.0005	-0.05%
USDCAD	1.33340	0.0016	0.12%
USDMXN	21.4068	0.0470	0.22%
USDINR	74.3370	0.0330	-0.04%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.3479	0.5055	0.64%
DXY	93.898	0.0571	-0.06%
BTCUSD	13,205.83	263	-1.95%
[+]

	실제	Chg	%Chg
Dow Jones	26,174	485	-1.82%
S&P 500	3,254	56	-1.70%
NASDAQ 100	11,099	252	-2.22%
NIKKEI 225	23,030	302	-1.30%
FTSE 100	5,535	47	-0.85%
DAX	11,426	172	-1.48%
CAC 40	4,513	57	-1.24%
FTSE MIB	17,618	254	-1.42%
IBEX 35	6,351	61	-0.95%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,387	363	-0.91%
MOEX	2,683	26	-0.97%
TSX	15,671	84	0.54%
[+]

	실제	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	35.8400	0.33	-0.91%
Brent	37.2300	0.42	-1.12%
Natural gas	3.3110	0.01	0.30%
Gasoline	1.0377	0.01	-1.31%
Heating oil	1.0797	0.01	-0.80%
Gold	1,871.94	4.81	0.26%
Silver	23.252	0.02	-0.10%
Copper	3.0420	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	1.25	0.12%
Wheat	605.5000	1.75	0.29%
Cotton	69.69	0.13	-0.19%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	실제	Chg	%Chg
US	0.82	0.016	-0.02%
UK	0.22	0.003	0.00%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Canada	0.63	0.036	0.04%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
Norway	0.69	0.002	0.00%
France	-0.35	0.001	-0.03%
Sweden	-0.06	0.005	-0.01%
[+]