MongoDB - 주가

주가
179.20
매일 변경
4.87 2.80%
매월
4.59%
매년
-49.48%
Q2 예상
168.05


가격 Chg 일 년 날짜
4iG Nyrt 1,840.00 -2.00 -0.11% 128.57% 2025-05-08
Aisino 8.70 0.11 1.28% 0.81% 2025-05-08
Yonyou Soft 14.50 -0.01 -0.07% 22.67% 2025-05-08
Beijing Kingsoft Office Software 306.21 -1.38 -0.45% 4.27% 2025-05-08
Adobe Systems 387.99 2.97 0.77% -20.62% 2025-05-08
Allied Electronics Corporation 2,141.00 -42.00 -1.92% 87.97% 2025-05-08
Akamai 85.35 2.44 2.94% -16.42% 2025-05-08
Arista Networks 88.26 1.74 2.01% 21.05% 2025-05-08
Bittium Oyj 6.48 -0.08 -1.22% 3.18% 2025-05-08
BOX 31.39 0.43 1.37% 20.48% 2025-05-08
Salesforce 282.35 4.11 1.48% 2.62% 2025-05-08
CrowdStrike Holdings 431.22 8.63 2.04% 35.61% 2025-05-08
Meta 606.87 9.64 1.61% 28.38% 2025-05-08
FDM 243.50 9.50 4.06% -34.19% 2025-05-08
First Derivatives 2,406.00 36.00 1.52% 81.72% 2025-05-08
Formula Systems 1985 33,810.00 820.00 2.49% 9.42% 2025-05-08
GoDaddy 183.11 0 0% 38.79% 2025-05-08
Glintt Global Intelligent Technologies 0.58 0.02 3.57% 34.88% 2025-05-08
Guidewire Software 216.47 3.32 1.56% 86.47% 2025-05-08
IBM 255.28 1.81 0.71% 50.17% 2025-05-08
MongoDB 179.20 4.87 2.80% -49.48% 2025-05-08
Magic Software Enterprises 5,145.00 86.00 1.70% 10.65% 2025-05-08
Microsoft 442.86 9.37 2.16% 7.43% 2025-05-08
Matrix IT 9,254.00 152.00 1.67% 21.40% 2025-05-08
Novabase 7.90 -0.10 -1.25% 19.70% 2025-05-08
Nice Systems 160.44 3.54 2.26% -27.74% 2025-05-07
ServiceNow 984.02 1.02 0.10% 36.38% 2025-05-08
OKTA 119.28 1.25 1.06% 21.57% 2025-05-08
Oracle 151.31 1.99 1.33% 28.87% 2025-05-08
Pegasystems 94.30 1.26 1.35% 54.51% 2025-05-08
Sapiens International Corporation NV 10,700.00 240.00 2.29% -14.19% 2025-05-08
Teradata 22.76 0.42 1.88% -30.40% 2025-05-08
Atlassian 211.39 5.59 2.72% 17.61% 2025-05-08
Twilio Inc 103.56 2.68 2.66% 76.66% 2025-05-07
Veeva Systems 240.86 2.54 1.07% 19.37% 2025-05-08
WithSecure Oyj 0.99 -0.001 -0.10% -6.10% 2025-05-08
Zoom 80.57 1.96 2.49% 31.47% 2025-05-08