MongoDB - 주가


가격 Chg 일 년 날짜
4iG Nyrt 1,830.00 -2.00 -0.11% 130.19% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.95 -0.02 -0.15% 39.55% 2025-07-03
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 37.02% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Allied Electronics Corporation 2,137.00 -13.00 -0.60% 45.57% 2025-07-03
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Bittium Oyj 8.39 0.03 0.36% -3.34% 2025-07-03
BOX 32.82 -0.88 -2.61% 25.80% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
CrowdStrike Holdings 496.10 4.03 0.82% 28.13% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
FDM 222.00 2.00 0.91% -44.50% 2025-07-03
First Derivatives 2,436.00 -9.00 -0.37% 67.31% 2025-07-03
Formula Systems 1985 44,550.00 410.00 0.93% 65.00% 2025-07-03
GoDaddy 175.43 -2.97 -1.66% 22.09% 2025-07-02
Glintt Global Intelligent Technologies 0.93 0 0% 89.80% 2025-07-03
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Ltimindtree Ltd 5,328.00 23.50 0.44% -2.41% 2025-07-03
MARA Holdings 17.80 2.10 13.38% -15.16% 2025-07-02
MongoDB 204.41 -1.63 -0.79% -22.85% 2025-07-02
Magic Software Enterprises 6,815.00 35.00 0.52% 79.72% 2025-07-03
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Matrix IT 12,270.00 50.00 0.41% 78.63% 2025-07-03
Novabase 8.00 0.05 0.63% 40.35% 2025-07-03
Nice Systems 168.40 0.70 0.42% -0.88% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
OKTA 98.12 -0.43 -0.44% 4.62% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
Sapiens International Corporation NV 10,040.00 81.00 0.81% -22.95% 2025-07-03
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
WithSecure Oyj 0.99 0.004 0.40% -3.87% 2025-07-03
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02