SAP - 주가


가격 Chg 일 년 날짜
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Adyen 1,560.80 -2.80 -0.18% 37.81% 2025-07-09
Amadeus IT 71.36 0.66 0.93% 14.91% 2025-07-09
Atos 29.00 -0.67 -2.24% -99.60% 2025-07-09
Cap Gemini 144.18 1.13 0.79% -22.82% 2025-07-09
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Dassault Systemes 31.69 0.14 0.43% -5.81% 2025-07-09
Ericsson 81.52 -0.54 -0.66% 19.99% 2025-07-09
Gentrack Group Limited 11.72 0.10 0.86% 21.96% 2025-07-09
Hilan 27,890.00 -50.00 -0.18% 33.25% 2025-07-09
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Indra Sistemas 38.80 1.50 4.02% 104.97% 2025-07-09
Infineon 38.01 0.19 0.51% 7.40% 2025-07-09
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
MongoDB 208.90 -1.11 -0.53% -16.61% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Nokia 4.43 0.01 0.18% 21.65% 2025-07-09
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
Paycom Software 233.97 1.58 0.68% 67.04% 2025-07-08
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
The Sage Group 1,234.50 -0.50 -0.04% 19.51% 2025-07-09
Teradata 22.89 0.07 0.31% -31.05% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08