SAP - 주가


가격 Chg 일 년 날짜
Accenture 302.67 -0.49 -0.16% 2.39% 2025-07-09
Adobe Systems 381.50 -0.74 -0.19% -32.48% 2025-07-09
Adyen 1,560.80 -2.80 -0.18% 37.81% 2025-07-09
Amadeus IT 71.32 0.62 0.88% 14.85% 2025-07-09
Atos 28.92 -0.75 -2.51% -99.60% 2025-07-09
Cap Gemini 145.30 2.25 1.57% -22.22% 2025-07-09
Dayforce 59.03 0.93 1.60% 22.16% 2025-07-09
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 273.84 0.19 0.07% 8.51% 2025-07-09
Dassault Systemes 31.70 0.15 0.48% -5.77% 2025-07-09
Ericsson 81.52 -0.54 -0.66% 19.99% 2025-07-09
Gentrack Group Limited 11.72 0.10 0.86% 21.96% 2025-07-09
Hilan 27,890.00 -50.00 -0.18% 33.25% 2025-07-09
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Indra Sistemas 38.48 1.18 3.16% 103.28% 2025-07-09
Infineon 38.05 0.23 0.61% 7.51% 2025-07-09
Intuit 777.80 -3.64 -0.47% 19.55% 2025-07-09
MongoDB 208.90 -1.11 -0.53% -16.61% 2025-07-08
Microsoft 504.84 8.22 1.66% 9.90% 2025-07-09
Nokia 4.43 0.01 0.18% 21.65% 2025-07-09
ServiceNow 1,020.26 -2.76 -0.27% 36.98% 2025-07-09
Oracle 233.87 -0.63 -0.27% 66.24% 2025-07-09
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
Paycom Software 233.97 1.58 0.68% 67.04% 2025-07-08
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
The Sage Group 1,237.50 2.50 0.20% 19.80% 2025-07-09
Teradata 22.89 0.07 0.31% -31.05% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08