Q2 - 주가


가격 Chg 일 년 날짜
ACI Worldwide 49.17 0.19 0.39% 1.21% 2025-09-03
Bread Financial Holdings 65.87 0.38 0.58% 15.97% 2025-09-03
Cerillion plc 1,445.00 -5.00 -0.34% -25.13% 2025-09-03
Salesforce 256.45 3.59 1.42% 3.42% 2025-09-03
CoStar 87.86 -0.26 -0.30% 13.68% 2025-09-03
Cognizant Technology Solutions 71.82 0.04 0.06% -7.17% 2025-09-03
Euronet Worldwide 90.58 -0.65 -0.71% -13.54% 2025-09-03
EPAM Systems 174.05 -0.65 -0.37% -13.17% 2025-09-03
First Financial Bancorp 26.19 -0.09 -0.34% 0.85% 2025-09-03
Fair Isaac 1,520.75 15.87 1.05% -13.49% 2025-09-03
Fidelity National Information Services 68.20 -0.11 -0.16% -17.17% 2025-09-03
Fiserv 136.77 -0.01 -0.01% -21.22% 2025-09-03
Corpay 319.37 1.58 0.50% 2.37% 2025-09-03
Global Payments 86.76 -0.23 -0.26% -21.18% 2025-09-03
Guidewire Software 219.25 1.79 0.82% 49.07% 2025-09-03
Independent Bank 70.53 -0.52 -0.73% 14.78% 2025-09-03
Intuit 668.68 6.69 1.01% 7.24% 2025-09-03
Jack Henry Associates 161.59 0.82 0.51% -7.18% 2025-09-03
Mastercard 593.28 1.41 0.24% 22.74% 2025-09-03
Manhattan Associates 207.31 -2.55 -1.22% -19.27% 2025-09-03
NCR 12.76 0.09 0.71% -0.31% 2025-09-03
Oracle 223.45 -1.85 -0.82% 58.59% 2025-09-03
Paylocity 174.01 -0.53 -0.30% 8.41% 2025-09-03
PayPal 69.64 0.39 0.56% -4.22% 2025-09-03
Q2 77.40 0.67 0.87% 5.08% 2025-09-03
RingCentral 30.25 -0.05 -0.17% 3.77% 2025-09-03
Block 75.79 -0.44 -0.58% 18.27% 2025-09-03
SS&C Technologies 87.19 -0.33 -0.38% 17.70% 2025-09-03
Visa 350.87 0.80 0.23% 24.98% 2025-09-03
Veeva Systems 270.95 0.97 0.36% 24.96% 2025-09-03
Western Union 8.72 -0.03 -0.34% -28.80% 2025-09-03

가격 일 년 날짜
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03