Q2 - 주가


가격 Chg 일 년 날짜
ACI Worldwide 44.91 -0.04 -0.09% 4.47% 2025-07-25
Bread Financial Holdings 61.00 -3.20 -4.98% 16.59% 2025-07-24
Cerillion plc 1,490.00 0 0% -17.22% 2025-07-24
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
CoStar 93.34 0.38 0.40% 18.97% 2025-07-25
Cognizant Technology Solutions 76.18 -0.55 -0.72% 2.19% 2025-07-25
Euronet Worldwide 102.59 -1.16 -1.12% 2.58% 2025-07-25
EPAM Systems 168.00 -0.95 -0.56% -20.32% 2025-07-25
First Financial Bancorp 24.80 0.96 4.03% -11.71% 2025-07-25
Fair Isaac 1,535.00 -0.80 -0.05% -1.39% 2025-07-25
Fidelity National Information Services 80.21 -0.20 -0.25% 7.67% 2025-07-25
Fiserv 139.30 -0.78 -0.56% -10.71% 2025-07-25
Corpay 333.55 -10.59 -3.08% 16.81% 2025-07-24
Global Payments 83.74 0.69 0.83% -17.24% 2025-07-25
Guidewire Software 223.76 0.03 0.01% 54.74% 2025-07-24
Independent Bank 66.34 -0.30 -0.45% 6.81% 2025-07-25
Intuit 787.78 6.57 0.84% 24.50% 2025-07-25
Jack Henry Associates 175.37 -5.53 -3.06% 4.71% 2025-07-25
Mastercard 566.89 3.39 0.60% 29.39% 2025-07-25
Manhattan Associates 220.75 0.47 0.21% -10.58% 2025-07-25
NCR 14.17 -0.46 -3.14% -2.14% 2025-07-24
Oracle 244.82 1.99 0.82% 76.21% 2025-07-25
Paylocity 189.70 1.56 0.83% 28.52% 2025-07-25
PayPal 78.51 0.58 0.74% 37.11% 2025-07-25
Q2 89.41 -1.38 -1.52% 34.49% 2025-07-24
RingCentral 27.33 -0.61 -2.18% -20.30% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
SS&C Technologies 85.99 0.14 0.16% 27.71% 2025-07-25
Visa 355.99 1.23 0.35% 40.16% 2025-07-25
Veeva Systems 291.25 5.24 1.83% 56.12% 2025-07-24
Western Union 8.74 -0.08 -0.91% -30.72% 2025-07-24

가격 일 년 날짜
US2000 2248 -5.33 -0.24% -0.55% 2025-07-25