WEX - 주가


가격 Chg 일 년 날짜
Accenture 253.76 -2.25 -0.88% -26.25% 2025-09-03
ADP 299.03 -0.74 -0.25% 8.57% 2025-09-03
Bread Financial Holdings 65.87 0.38 0.58% 15.97% 2025-09-03
Adyen 1,391.60 15.40 1.12% 7.78% 2025-09-03
American Express 323.71 -7.47 -2.26% 28.46% 2025-09-03
Broadridge Financial Solutions 249.79 -2.17 -0.86% 17.71% 2025-09-03
Capital One Financial 221.28 -1.99 -0.89% 53.78% 2025-09-03
CoStar 87.86 -0.26 -0.30% 13.68% 2025-09-03
Cognizant Technology Solutions 71.82 0.04 0.06% -7.17% 2025-09-03
DXC Technology 14.50 0.17 1.19% -30.59% 2025-09-03
Euronet Worldwide 90.58 -0.65 -0.71% -13.54% 2025-09-03
Equifax 237.49 3.46 1.48% -21.38% 2025-09-03
EPAM Systems 174.05 -0.65 -0.37% -13.17% 2025-09-03
Evertec 34.35 -0.53 -1.52% 1.84% 2025-09-03
Fidelity National Information Services 68.20 -0.11 -0.16% -17.17% 2025-09-03
Fiserv 136.77 -0.01 -0.01% -21.22% 2025-09-03
Corpay 319.37 1.58 0.50% 2.37% 2025-09-03
Genpact 45.20 0.31 0.69% 15.93% 2025-09-03
Global Payments 86.76 -0.23 -0.26% -21.18% 2025-09-03
Jack Henry Associates 161.59 0.82 0.51% -7.18% 2025-09-03
Mastercard 593.28 1.41 0.24% 22.74% 2025-09-03
Paychex 135.63 -0.33 -0.24% 2.58% 2025-09-03
PayPal 69.64 0.39 0.56% -4.22% 2025-09-03
Q2 77.40 0.67 0.87% 5.08% 2025-09-03
Block 75.79 -0.44 -0.58% 18.27% 2025-09-03
Synchrony Financial 75.49 -0.13 -0.17% 53.29% 2025-09-03
Visa 350.87 0.80 0.23% 24.98% 2025-09-03
Verisk Analytics 268.44 3.44 1.30% -2.12% 2025-09-03
WEX 167.17 -1.95 -1.15% -11.23% 2025-09-03
Western Union 8.72 -0.03 -0.34% -28.80% 2025-09-03

가격 일 년 날짜
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03