First Cash Financial Services

FCFS

95.82

매일 변경:

-0.50 -0.51%

연간 변경:

15.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
EZPW	Ezcorp	7.30		-0.95	-11.52%	-33.64%	596M	2019-09-19
WRLD	World Acceptance	135.49		-5.10	-3.63%	27.79%	1.06B	2019-09-19
RM	Regional Management	27.42		-0.44	-1.58%	-5.51%	346M	2019-09-19
SYF	Synchrony Financial	34.11		0.04	0.10%	1.91%	24.4B	2019-09-20
SLM	SLM	9.62		0.15	1.58%	-18.89%	5.07B	2019-09-19
FCFS	First Cash Financial Services	95.82		-0.50	-0.51%	15.44%	3.7B	2019-09-19

		가격			일	년	날짜
CCMP	NASDAQ	8195		12.67	0.15%	2.61%	2019-09-20
RTY	Russell 2000	1567		6.36	0.41%	-8.44%	2019-09-20
SPC	US 600	966		1.60	0.17%	-10.00%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10097	0.0030	-0.27%
GBPUSD	1.24970	0.0027	-0.22%
AUDUSD	0.67731	0.0016	-0.23%
NZDUSD	0.62602	0.0041	-0.65%
USDJPY	107.91	0.0920	-0.09%
USDCNY	7.08712	0.0137	-0.19%
USDCHF	0.99260	0.0001	-0.01%
USDCAD	1.32667	0.0007	0.05%
USDMXN	19.4281	0.0226	-0.12%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1802	0.0130	0.31%
USDRUB	63.9262	0.0419	-0.07%
DXY	98.549	0.2771	0.28%
USDKRW	1,189.38	4.9660	-0.42%
[+]

	실제	Chg	%Chg
Dow Jones	27,138	45	0.17%
S&P 500	3,011	4	0.14%
NASDAQ 100	7,888	14	-0.17%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,348	8	-0.11%
DAX	12,471	14	0.11%
CAC 40	5,688	30	0.53%
FTSE MIB	22,221	93	0.42%
IBEX 35	9,175	42	0.45%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.43%
TSX	16,922	64	0.38%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.64	0.001	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.79	0.159	0.15%
Indonesia	7.24	0.595	-0.60%
France	-0.22	0.007	0.00%
Brazil	7.11	0.080	-0.08%
China	3.12	0.017	-0.02%
Canada	1.41	0.029	-0.03%
Italy	0.91	0.025	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.7024	0.53	0.91%
Brent	64.5875	0.22	0.34%
Natural gas	2.5157	0.02	-0.79%
Gasoline	1.6883	0.01	-0.53%
Heating oil	2.0004	0.00	-0.24%
Gold	1,506.44	4.55	0.30%
Silver	17.8271	0.04	0.20%
Copper	2.5993	0.00	0.14%
Soybeans	891.1047	3.25	-0.36%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.8711	0.13	-0.13%
Cotton	58.92	0.07	-0.12%
Rice	12.3240	0.04	-0.32%
Nickel	17,305.00	0.00	0.00%
[+]