주가
26.21
매일 변경
0.17 0.65%
매월
2.54%
매년
-31.30%
Q1 예상
26.02
가격 날짜
ADP ADP 249.50 1.17 0.47% 13.46% 2024-03-28
ADS Bread Financial Holdings 37.27 -0.36 -0.94% 26.79% 2024-03-28
AXP American Express 227.68 -0.07 -0.03% 39.18% 2024-03-28
CACC Credit Acceptance 550.84 -0.76 -0.14% 29.59% 2024-03-28
COF Capital One Financial 148.75 4.24 2.93% 58.04% 2024-03-28
CPSS Consumer Portfolio Services 7.55 -0.34 -4.31% -29.17% 2024-03-28
DFS Discover Financial Services 131.06 3.06 2.39% 34.17% 2024-03-28
ECPG Encore Capital 46.09 0.03 0.05% -5.41% 2024-03-28
EFN Element Financial 22.02 -0.07 -0.32% 26.04% 2024-03-28
ENVA Enova International 62.74 0.55 0.88% 43.10% 2024-03-28
EZPW Ezcorp 11.23 0.13 1.13% 31.75% 2024-03-28
FCFS FirstCash 127.04 0.83 0.66% 34.31% 2024-03-28
GDOT Green Dot 9.34 0.16 1.69% -42.27% 2024-03-28
GPN Global Payments 133.41 1.64 1.24% 29.11% 2024-03-28
MA Mastercard 480.56 2.61 0.55% 33.66% 2024-03-28
NAVI Navient 17.34 0.12 0.70% 9.40% 2024-03-28
NICK Nicholas Financial 6.76 0 0% 14.00% 2024-03-28
NNI Nelnet 94.58 1.25 1.34% 4.00% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
OMF OneMain Holdings 50.82 0.30 0.59% 39.19% 2024-03-28
PFMT Performant Financial 2.98 0.07 2.23% -6.45% 2024-03-28
PRAA PRA 26.21 0.17 0.65% -31.30% 2024-03-28
PYPL PayPal 67.21 0.64 0.96% -9.40% 2024-03-28
RECN Resources Connection 13.20 0.14 1.07% -21.62% 2024-03-28
RM Regional Management 24.35 0.15 0.62% -6.78% 2024-03-28
SQ Square 83.76 0.58 0.69% 25.97% 2024-03-28
SYF Synchrony Financial 43.10 0.82 1.94% 50.44% 2024-03-28
TREE LendingTree 42.61 1.63 3.97% 64.24% 2024-03-28
V Visa 279.00 -0.02 -0.01% 24.94% 2024-03-28
WRLD World Acceptance 143.90 -1.01 -0.70% 78.36% 2024-03-28
WU Western Union 13.90 0.19 1.35% 25.75% 2024-03-28

가격 날짜
CCMP USND 16381 -18.89 -0.12% 37.35% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28