주가
415.00
매일 변경
-9.00 -2.12%
매월
-19.04%
매년
-44.64%
Q3 예상
426.19

가격 Chg 날짜
Amadeus IT 71.36 -0.10 -0.14% 18.11% 2025-07-29
Auto Trader 829.60 -3.00 -0.36% 2.27% 2025-07-29
Cap Gemini 134.00 -1.00 -0.74% -27.49% 2025-07-29
Criteo 22.58 -0.70 -3.01% -48.78% 2025-07-28
Walt Disney 119.94 -0.43 -0.36% 27.65% 2025-07-29
Warner Bros Discovery 13.21 -0.50 -3.61% 50.06% 2025-07-29
Dassault Systemes 29.68 0 0% -13.65% 2025-07-29
Eutelsat Communications 3.27 -0.05 -1.36% -32.23% 2025-07-29
Meta 700.00 -17.63 -2.46% 50.87% 2025-07-29
Informa 857.20 8.80 1.04% -1.85% 2025-07-29
Interpublic Of Companies 25.41 -0.11 -0.43% -20.58% 2025-07-29
ITV 82.45 -0.10 -0.12% 2.36% 2025-07-29
MFE-MediaForEurope 4.07 0.35 9.41% -4.69% 2025-07-29
Netflix 1,168.83 -5.77 -0.49% 87.66% 2025-07-29
Omnicom 74.19 -0.44 -0.59% -24.34% 2025-07-29
Prosus NV 51.18 0.04 0.08% 61.40% 2025-07-29
Pearson 1,058.50 3.50 0.33% 1.15% 2025-07-29
Publicis 81.76 -0.16 -0.20% -15.80% 2025-07-29
Relx 3,902.00 10.00 0.26% 5.80% 2025-07-29
Rightmove 788.80 1.20 0.15% 39.46% 2025-07-29
Just Eat Takeaway.com 20.04 -0.08 -0.40% 84.36% 2025-07-29
Ubisoft Entertainment 9.15 -0.16 -1.68% -51.57% 2025-07-29
Vivendi 3.30 -0.05 -1.46% -66.57% 2025-07-29
Wolters Kluwer 135.65 0.80 0.59% -13.93% 2025-07-29
WPP 415.00 -9.00 -2.12% -44.64% 2025-07-29

가격 날짜
GB100 9136 54.88 0.60% 10.42% 2025-07-29
EU600 551 1.82 0.33% 7.10% 2025-07-29