주가
441.80
매일 변경
-85.80 -16.26%
매월
-20.14%
매년
-39.25%
Q3 예상
513.45

가격 Chg 날짜
Amadeus IT 71.32 0.62 0.88% 14.85% 2025-07-09
Auto Trader 809.20 -4.00 -0.49% -0.32% 2025-07-09
Cap Gemini 144.10 1.05 0.73% -22.86% 2025-07-09
Criteo 24.79 -0.05 -0.20% -38.01% 2025-07-08
Walt Disney 121.82 -1.34 -1.09% 25.54% 2025-07-08
Warner Bros Discovery 11.40 0.38 3.45% 55.61% 2025-07-08
Dassault Systemes 31.68 0.13 0.41% -5.83% 2025-07-09
Eutelsat Communications 3.55 0.04 1.14% -14.99% 2025-07-09
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
Informa 820.60 0.20 0.02% -3.30% 2025-07-09
Interpublic Of Companies 25.38 0.22 0.87% -11.06% 2025-07-08
ITV 79.60 -2.20 -2.69% -3.52% 2025-07-09
MFE-MediaForEurope 3.87 0.02 0.52% -10.22% 2025-07-09
Netflix 1,275.31 -14.31 -1.11% 85.93% 2025-07-08
Omnicom 74.66 0.82 1.11% -17.63% 2025-07-08
Prosus NV 47.47 -0.43 -0.90% 44.07% 2025-07-09
Pearson 1,061.00 -2.50 -0.24% 5.31% 2025-07-09
Publicis 89.14 -1.36 -1.50% -10.01% 2025-07-09
Relx 3,941.00 -8.00 -0.20% 9.62% 2025-07-09
Rightmove 774.80 -3.40 -0.44% 43.27% 2025-07-09
Just Eat Takeaway.com 19.44 0.01 0.05% 69.41% 2025-07-09
Ubisoft Entertainment 9.31 0.03 0.32% -58.53% 2025-07-09
Vivendi 2.81 -0.04 -1.40% -72.77% 2025-07-09
Wolters Kluwer 138.35 -0.90 -0.65% -10.94% 2025-07-09
WPP 441.80 -85.80 -16.26% -39.25% 2025-07-09

가격 날짜
GB100 8872 18.20 0.21% 8.29% 2025-07-09
EU600 550 3.91 0.72% 6.43% 2025-07-09