주가
434.60
매일 변경
-93.00 -17.63%
매월
-21.44%
매년
-40.24%
Q3 예상
513.45

가격 Chg 날짜
Amadeus IT 71.26 0.56 0.79% 14.75% 2025-07-09
Auto Trader 809.20 -4.00 -0.49% -0.32% 2025-07-09
Cap Gemini 144.98 1.93 1.35% -22.39% 2025-07-09
Criteo 24.79 -0.05 -0.20% -38.01% 2025-07-08
Walt Disney 121.37 -0.45 -0.37% 25.18% 2025-07-09
Warner Bros Discovery 11.64 0.23 1.97% 58.82% 2025-07-09
Dassault Systemes 31.66 0.11 0.33% -5.90% 2025-07-09
Eutelsat Communications 3.54 0.03 0.85% -15.23% 2025-07-09
Meta 732.51 11.84 1.64% 36.92% 2025-07-09
Informa 819.70 -0.70 -0.09% -3.41% 2025-07-09
Interpublic Of Companies 24.95 -0.41 -1.62% -12.56% 2025-07-09
ITV 79.05 -2.75 -3.36% -4.18% 2025-07-09
MFE-MediaForEurope 3.87 0.02 0.52% -10.22% 2025-07-09
Netflix 1,277.48 2.17 0.17% 88.52% 2025-07-09
Omnicom 72.91 -1.75 -2.34% -19.56% 2025-07-09
Prosus NV 47.43 -0.47 -0.98% 43.95% 2025-07-09
Pearson 1,050.25 -13.25 -1.25% 4.24% 2025-07-09
Publicis 89.12 -1.38 -1.52% -10.03% 2025-07-09
Relx 3,940.00 -9.00 -0.23% 9.60% 2025-07-09
Rightmove 782.10 3.90 0.50% 44.62% 2025-07-09
Just Eat Takeaway.com 19.46 0.03 0.15% 69.59% 2025-07-09
Ubisoft Entertainment 9.31 0.03 0.32% -58.53% 2025-07-09
Vivendi 2.81 -0.04 -1.40% -72.77% 2025-07-09
Wolters Kluwer 138.65 -0.60 -0.43% -10.75% 2025-07-09
WPP 434.60 -93.00 -17.63% -40.24% 2025-07-09

가격 날짜
GB100 8862 7.72 0.09% 8.16% 2025-07-09
EU600 550 3.85 0.71% 6.42% 2025-07-09