NCR - 주가

가격 Chg 일 년 날짜
Fujitsu 2,463.00 32.00 1.32% 36.80% 2024-05-02
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Agilysys 79.14 -3.79 -4.57% 2.94% 2024-05-03
CDW 219.59 3.51 1.62% 34.01% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Crane 141.48 1.98 1.42% 106.63% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.25 0.08 0.05% 26.72% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
NCR 12.09 -0.04 -0.33% -4.08% 2024-05-02
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Par Technology 44.73 1.76 4.10% 57.50% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 59.58 7.85 15.17% 175.20% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
Square 69.91 -0.39 -0.55% 15.69% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03
Xerox 13.37 0.32 2.41% -3.43% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

가격 일 년 날짜
US400 2929 28.34 0.98% 21.53% 2024-05-03