Price

47.37

๋งค์ผ ๋ณ€๊ฒฝ:

2.60%

๋งค๋…„:

145.95%

๊ฐ€๊ฒฉ ์ผ ๋…„
Fujitsu 19,305.00 110.00 0.57% 60.07%
Alliance Data Systems 113.94 4.14 3.77% 114.66%
Agilysys 55.42 -0.66 -1.17% 156.31%
Cardtronics 38.97 0.03 0.08% 49.54%
Cdk Global 52.77 -0.24 -0.45% 28.24%
CDW 171.47 2.17 1.28% 43.65%
Cognex 79.95 -0.15 -0.19% 40.98%
Crane 92.12 1.32 1.45% 59.18%
Diebold 13.72 -0.09 -0.65% 138.19%
3D Systems 27.77 -1.54 -5.25% 267.57%
Euronet Worldwide 144.74 -5.12 -3.41% 39.78%
Bottomline Technologies 37.83 0.15 0.40% -25.88%
Fidelity National Information Services 145.84 -0.66 -0.45% 3.74%
Fiserv 109.38 0.27 0.25% 5.87%
Fleetcor Technologies 271.18 1.13 0.42% 5.08%
Global Payments 192.02 -0.19 -0.10% 3.28%
Hewlett Packard 15.66 -0.05 -0.32% 69.11%
HP 29.61 0.23 0.78% 71.65%
Intevac 7.04 0.24 3.53% 23.94%
Jack Henry Associates 164.38 1.11 0.68% -6.54%
Eastman Kodak 8.74 -0.47 -5.10% 258.20%
Logitech Internationalusa 128.97 0.02 0.02% 112.05%
Mastercard 366.56 0.10 0.03% 20.39%
NCR 47.37 1.20 2.60% 145.95%
Nautilus 16.29 -0.24 -1.45% 134.73%
NetApp 83.74 0.76 0.92% 88.82%
Oracle 81.47 -1.14 -1.38% 49.24%
Par Technology 67.22 3.57 5.61% 162.17%
PayPal 271.90 -3.00 -1.09% 69.33%
Q2 101.73 -0.28 -0.27% 26.88%
SAP 120.26 0.34 0.28% 1.21%
Square 227.74 -3.13 -1.36% 141.22%
Stratasys 21.43 -1.06 -4.71% 23.87%
Seagate Technology 94.62 0.02 0.02% 83.09%
Visa 233.39 -0.69 -0.29% 21.00%
Western Union 24.44 -0.31 -1.25% 11.14%
Xerox 24.44 0.04 0.16% 40.54%
Zebra Technologies 505.49 -4.43 -0.87% 94.86%

๊ฐ€๊ฒฉ ์ผ ๋…„
US400 2717 -8.66 -0.32% 49.05%