Encore Capital - 주가


가격 Chg 일 년 날짜
Bread Financial Holdings 51.91 0.30 0.58% 26.12% 2025-05-29
American Express 295.56 2.23 0.76% 24.70% 2025-05-29
Credit Acceptance 483.04 -9.98 -2.02% -0.89% 2025-05-29
Capital One Financial 190.74 -0.43 -0.22% 40.66% 2025-05-29
Encore Capital 38.33 0.28 0.74% -12.49% 2025-05-29
Enova International 93.30 -0.06 -0.06% 53.15% 2025-05-29
FirstCash 127.11 0.42 0.33% 8.45% 2025-05-29
Global Payments 75.84 0.97 1.30% -24.48% 2025-05-29
Mastercard 577.44 1.84 0.32% 30.56% 2025-05-29
Navient 13.59 0.21 1.57% -10.12% 2025-05-29
Nelnet 117.02 0.49 0.42% 12.27% 2025-05-29
Nexgen Energy (Canada) Ltd 10.08 0.28 2.86% -14.36% 2025-05-29
OneMain Holdings 52.47 0.43 0.83% 8.27% 2025-05-29
PRA 14.18 0.34 2.46% -34.95% 2025-05-29
PayPal 70.93 -0.49 -0.69% 13.49% 2025-05-29
SLM 32.88 -0.63 -1.88% 57.17% 2025-05-29
Block 62.16 0.35 0.57% -4.40% 2025-05-29
Synchrony Financial 58.23 -0.08 -0.13% 37.45% 2025-05-29
Visa 362.61 2.80 0.78% 33.59% 2025-05-29
Western Union 9.33 -0.03 -0.32% -26.42% 2025-05-29

가격 일 년 날짜
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29