ECPG Encore Capital | 주가

Name: ECPG Encore Capital | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ECPG,Encore,Capital,주가,2/22/2020.

ECPG

34.37

매일 변경:

-0.61 -1.74%

매년:

2.23%

width

height

Preview

		가격		일	년	날짜
AXP	American Express	134.82	-1.76	-1.29%	25.48%	2020-02-21
DFS	Discover Financial Services	75.25	-0.54	-0.71%	5.30%	2020-02-21
ECPG	Encore Capital	34.37	-0.61	-1.74%	2.23%	2020-02-21
NICK	Nicholas Financial	8.15	0.21	2.64%	-18.74%	2020-02-21
PFMT	Performant Financial	1.18	0.01	0.85%	-51.64%	2020-02-21
PRAA	PRA	36.84	-0.17	-0.46%	15.02%	2020-02-21

		가격		일	년	날짜
CCMP	NASDAQ	9576	-174.38	-1.79%	27.22%	2020-02-21
RTY	Russell 2000	1678	-17.46	-1.03%	5.57%	2020-02-21
SPC	US 600	1009	-11.76	-1.15%	2.26%	2020-02-21

	실제	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29512	0.0069	0.54%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97735	0.0066	-0.67%
USDCAD	1.32234	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.338	0.5274	-0.53%
USDKRW	1,208.17	1.8020	0.15%
[+]

	실제	Chg	%Chg
Dow Jones	28,994	224	-0.77%
S&P 500	3,337	36	-1.06%
NASDAQ 100	9,446	182	-1.89%
NIKKEI 225	23,349	124	-0.53%
FTSE 100	7,402	28	-0.37%
DAX	13,558	104	-0.76%
CAC 40	6,022	65	-1.06%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	101	-1.02%
ASX 200	7,139	10	-0.14%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	실제	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.014	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.000	0.00%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.065	-0.06%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.94	0.039	0.04%
Norway	1.38	0.021	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	53.5402	0.32	-0.60%
Brent	58.3671	0.88	-1.48%
Natural gas	1.9097	0.02	0.96%
Gasoline	1.6448	0.01	-0.69%
Heating oil	1.6850	0.00	0.03%
Gold	1,473.70	146.11	-9.02%
Silver	18.4545	0.03	0.19%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.1916	6.43	-0.72%
Wheat	550.3986	8.77	-1.56%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
Tin	16,575.00	50.00	0.30%
[+]