Encore Capital - 주가



가격 Chg 일 년 날짜
Bread Financial Holdings 48.65 0.07 0.14% 21.69% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Credit Acceptance 484.70 -12.29 -2.47% -5.70% 2025-05-07
Capital One Financial 186.85 0.86 0.46% 31.10% 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
Encore Capital 32.92 -0.08 -0.24% -23.87% 2025-05-07
Enova International 91.84 -0.69 -0.75% 49.41% 2025-05-07
FirstCash 133.45 -0.75 -0.56% 12.62% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
Navient 12.59 0.03 0.24% -18.62% 2025-05-07
Nelnet 105.49 -0.07 -0.07% 9.04% 2025-05-07
Nexgen Energy (Canada) Ltd 8.80 0.65 7.98% -33.33% 2025-05-07
OneMain Holdings 48.70 0.30 0.62% -5.71% 2025-05-07
PRA 13.28 -0.29 -2.14% -47.53% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
SLM 31.52 0.39 1.25% 44.85% 2025-05-07
Block 47.95 0.66 1.40% -32.60% 2025-05-07
Synchrony Financial 53.79 0.29 0.53% 17.84% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07

가격 일 년 날짜
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07