Encore Capital

ECPG

34.69

매일 변경:

0.67 1.97%

연간 변경:

-10.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
PFMT	Performant Financial	1.13		-0.08	-6.61%	-35.43%	95M	2019-09-18
PRAA	PRA	35.17		0.26	0.74%	-8.41%	1.74B	2019-09-18
DFS	Discover Financial Services	84.31		0.41	0.49%	7.03%	26.5B	2019-09-18
AXP	American Express	118.74		-0.31	-0.26%	6.94%	93B	2019-09-18
NICK	Nicholas Financial	9.12		-0.11	-1.19%	-24.32%	156M	2019-09-18
ECPG	Encore Capital	34.69		0.67	1.97%	-10.01%	1.14B	2019-09-18

		가격			일	년	날짜
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18
SPC	US 600	970		-6.26	-0.64%	-10.15%	2019-09-19

	실제	Chg	%Chg
EURUSD	1.10388	0.0010	0.09%
GBPUSD	1.24769	0.0009	0.07%
AUDUSD	0.67884	0.0039	-0.57%
NZDUSD	0.63111	0.0009	-0.14%
USDJPY	107.90	0.5450	-0.50%
USDCNY	7.10141	0.0188	0.27%
USDCHF	0.99657	0.0007	-0.07%
USDCAD	1.32953	0.0011	0.09%
USDMXN	19.4455	0.0485	0.25%
USDINR	71.2630	0.1330	0.19%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.4038	0.2563	0.40%
DXY	98.455	0.1062	-0.11%
BTCUSD	9,818.50	334	-3.29%
[+]

	실제	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,051	102	0.46%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,734	54	0.80%
SHANGHAI	2,986	0	0.00%
SENSEX	36,291	273	-0.75%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	실제	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	58.3202	0.11	0.19%
Brent	63.7159	0.04	0.06%
Natural gas	2.6334	0.01	-0.34%
Gasoline	1.6557	0.00	-0.05%
Heating oil	1.9790	0.00	0.09%
Gold	1,492.37	1.20	0.08%
Silver	17.6996	0.05	-0.27%
Copper	2.5857	0.00	-0.17%
Soybeans	890.2256	0.25	-0.03%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.55	0.19	0.32%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]