주가
108.27
매일 변경
2.61 2.47%
매월
10.91%
매년
-5.27%
Q2 예상
99.63


가격 Chg 날짜
ACI Worldwide 49.21 -5.67 -10.33% 36.05% 2025-05-08
ADP 308.33 3.10 1.02% 25.89% 2025-05-08
Bread Financial Holdings 50.98 2.33 4.79% 27.51% 2025-05-08
Broadridge Financial Solutions 237.69 1.50 0.64% 24.65% 2025-05-08
CoStar 76.56 1.25 1.65% -15.29% 2025-05-08
CSG Systems International 65.05 3.85 6.29% 49.37% 2025-05-08
Cognizant Technology Solutions 79.57 1.66 2.12% 19.21% 2025-05-08
DXC Technology 15.46 -0.01 -0.06% -22.25% 2025-05-08
eBay 70.79 1.03 1.48% 40.62% 2025-05-08
Euronet Worldwide 108.27 2.61 2.47% -5.27% 2025-05-08
EPAM Systems 180.15 20.97 13.17% -1.33% 2025-05-08
ExlService 46.11 0.06 0.13% 50.98% 2025-05-08
Fidelity National Information Services 78.08 2.63 3.48% 5.18% 2025-05-08
Fiserv 182.77 0.58 0.32% 19.23% 2025-05-08
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Genpact 42.45 -7.10 -14.34% 31.09% 2025-05-08
Global Payments 80.21 1.35 1.71% -28.19% 2025-05-08
Jack Henry Associates 177.90 6.25 3.64% 5.32% 2025-05-08
Mastercard 571.87 5.85 1.03% 25.55% 2025-05-08
Maximus 75.30 8.14 12.12% -10.48% 2025-05-08
Paychex 151.87 1.59 1.05% 25.21% 2025-05-08
PayPal 70.38 1.69 2.46% 9.25% 2025-05-08
Q2 91.28 10.97 13.66% 46.42% 2025-05-08
Sabre 2.57 0.12 4.69% -8.39% 2025-05-08
Block 50.35 2.40 5.01% -31.22% 2025-05-08
SS&C Technologies 78.03 1.31 1.71% 23.04% 2025-05-08
Visa 353.88 4.11 1.18% 27.05% 2025-05-08
WEX 126.32 5.10 4.20% -39.85% 2025-05-08
Wns Holdings 56.40 -2.65 -4.49% 13.39% 2025-05-08
Western Union 9.84 0.29 2.98% -26.02% 2025-05-08

가격 날짜
USND 18040 301.46 1.70% 10.36% 2025-05-08
US2000 2035 45.66 2.29% -1.85% 2025-05-08