L3Harris Technologies - 주가

주가
242.06
매일 변경
0.06 0.02%
매월
11.93%
매년
9.07%
Q2 예상
239.41

가격 Chg 일 년 날짜
Fortune Electric 455.50 -5.50 -1.19% -27.49% 2025-06-05
Kung Long Batteries 143.50 -0.50 -0.35% -2.38% 2025-06-05
Avic Shenyang Aircraft 50.00 0.40 0.81% 21.39% 2025-06-06
Adani Enterprises Ltd 2,532.00 27.60 1.10% -21.36% 2025-06-06
Abu Dhabi Ship 6.15 0.73 13.47% 58.91% 2025-06-04
Albany International 67.01 0.49 0.74% -22.14% 2025-06-06
Airbus 165.34 -0.16 -0.10% 10.23% 2025-06-06
AAR 65.94 -0.35 -0.53% -2.38% 2025-06-06
Alarko Holding AS 84.50 0.95 1.14% -28.45% 2025-06-05
Allegheny Technologies 83.92 1.16 1.40% 41.35% 2025-06-06
AeroVironment 195.66 9.07 4.86% -3.28% 2025-06-06
BAE Systems 1,930.50 -51.50 -2.60% 38.39% 2025-06-06
Boeing 209.09 -0.06 -0.03% 9.54% 2025-06-06
Booz Allen Hamilton 103.33 1.19 1.17% -32.14% 2025-06-06
Ballard Power Systems 2.07 0.13 6.70% -44.95% 2025-06-06
Byggma 18.60 0.10 0.54% -0.80% 2025-06-06
Brenntag 61.00 0.46 0.76% -6.41% 2025-06-06
Caci International 441.79 9.52 2.20% 4.99% 2025-06-06
Carrier Global 71.40 0.02 0.03% 14.32% 2025-06-06
Cenergy Holdings 9.49 -0.04 -0.42% 2.15% 2025-06-06
Curtiss-Wright 447.98 -0.99 -0.22% 63.44% 2025-06-06
Diploma 4,638.00 -10.00 -0.22% 10.17% 2025-06-06
Daimler Truck Holding AG 37.63 0.30 0.80% -1.95% 2025-06-06
Engenco 0.29 0 0% 48.72% 2025-06-04
Emerson Electric 123.31 0.85 0.69% 16.51% 2025-06-06
Siemens Energy 88.68 0.24 0.27% 285.23% 2025-06-06
Epiroc 217.30 1.00 0.46% -0.37% 2025-06-05
Fluence Corporation 0.04 0 0% -70.00% 2025-06-06
Fluidra 21.70 -0.10 -0.46% -2.69% 2025-06-06
Fortive 71.76 0.07 0.10% -1.86% 2025-06-06
General Dynamics 275.91 1.73 0.63% -7.53% 2025-06-06
Garmin 206.25 1.11 0.54% 25.92% 2025-06-06
Hudaco Industries 20,000.00 -250.00 -1.23% 20.48% 2025-06-06
Heico 302.49 1.35 0.45% 34.46% 2025-06-06
Huntington Ingalls Industries 225.51 1.04 0.46% -10.02% 2025-06-06
Honeywell International 228.58 1.91 0.84% 9.40% 2025-06-06
Husqvarna 48.80 -0.05 -0.10% -43.04% 2025-06-05
Howden Joinery 850.50 8.00 0.95% -2.91% 2025-06-06
Howmet Aerospace 175.01 1.07 0.62% 110.17% 2025-06-05
Hexcel 56.73 0.88 1.58% -14.69% 2025-06-06
Infratil Limited 9.62 -0.15 -1.54% -7.14% 2025-06-06
Inrom Construction Industries 1,712.00 8.00 0.47% 72.58% 2025-06-05
Interpump Group 35.36 0.48 1.38% -18.82% 2025-06-06
Iveco Group 17.17 -0.05 -0.26% 49.50% 2025-06-06
Johnson Controls 103.38 1.16 1.13% 47.68% 2025-06-06
Jacobs Engineering 127.55 2.61 2.09% -8.34% 2025-06-06
Jedinstvo ad Sevojno 7,995.00 0 0% 10.28% 2025-06-03
Leonardo SpA 52.62 -1.68 -3.09% 117.71% 2025-06-06
Leidos 147.66 2.33 1.60% 2.47% 2025-06-06
Lockheed Martin 479.34 1.98 0.41% 2.39% 2025-06-06
LU-VE 30.70 0.50 1.66% 22.80% 2025-06-06
Lycopodium 10.65 -0.03 -0.28% -11.98% 2025-06-06
Mincon 0.41 -0.004 -0.97% -10.87% 2025-06-06
Mercury Systems 52.40 0.39 0.75% 73.34% 2025-06-06
Motorola Solutions Msi 417.22 1.37 0.33% 12.31% 2025-06-06
Mostotrest Pao 131.30 -3.10 -2.31% -29.24% 2025-06-06
MTU Aero Engines AG 355.50 1.50 0.42% 55.44% 2025-06-06
Northrop Grumman 488.16 0.42 0.09% 10.91% 2025-06-06
Opus Global Nyrt 549.00 4.00 0.73% 40.41% 2025-06-06
Otis Worldwide 95.28 0.01 0.01% -4.15% 2025-06-05
Plasson Industries 21,290.00 250.00 1.19% 68.43% 2025-06-05
Raubex 4,760.00 100.00 2.15% 28.03% 2025-06-06
Rheinmetall 1,794.50 -82.00 -4.37% 238.46% 2025-06-06
Rkk Energiya IM. S.P. Koroleva Pao 16,900.00 380.00 2.30% -29.50% 2025-06-06
Roper Industries 573.66 4.17 0.73% 3.47% 2025-06-06
RS Group 568.00 -2.00 -0.35% -19.09% 2025-06-06
Science Applications International 104.72 2.27 2.22% -9.49% 2025-06-06
Sacyr 3.48 -0.01 -0.29% 0.52% 2025-06-06
Shapir Engineering and Industry 2,680.00 73.00 2.80% 47.58% 2025-06-05
Spirit AeroSystems 37.67 -0.01 -0.03% 23.71% 2025-06-06
SRG Global 1.51 -0.01 -0.66% 70.06% 2025-06-06
TransDigm 1,461.20 18.88 1.31% 9.68% 2025-06-06
Triumph 25.86 0.01 0.02% 71.11% 2025-06-06
Trane Technologies 429.36 -1.52 -0.35% 34.93% 2025-06-06
Textron 75.30 0.86 1.16% -12.17% 2025-06-06
Obyedinennaya 0.56 -0.001 -0.18% -45.43% 2025-06-06
United Wagon 40.48 -0.10 -0.25% -10.04% 2025-06-06
Ventia Services 4.86 -0.02 -0.41% 31.93% 2025-06-06
Woodward 236.21 2.88 1.23% 29.64% 2025-06-06
Zumtobel 4.80 0.04 0.73% -21.57% 2025-06-06

가격 일 년 날짜
US500 5987 47.76 0.80% 11.97% 2025-06-06