L3Harris Technologies - 주가


가격 Chg 일 년 날짜
Fortune Electric 657.00 -10.00 -1.50% -0.61% 2025-08-01
Kung Long Batteries 140.00 -0.50 -0.36% -3.45% 2025-08-01
Avic Shenyang Aircraft 63.49 1.29 2.07% 48.65% 2025-08-04
Adani Enterprises Ltd 2,438.60 7.90 0.33% -24.20% 2025-08-01
Abu Dhabi Ship 7.80 -0.10 -1.27% 105.26% 2025-08-04
Albany International 58.45 2.57 4.60% -30.71% 2025-08-04
Airbus 172.32 3.22 1.90% 32.05% 2025-08-04
AAR 73.54 0.55 0.75% 28.86% 2025-08-04
Alarko Holding AS 95.55 1.60 1.70% -9.94% 2025-08-04
Allegheny Technologies 75.64 -1.08 -1.41% 24.06% 2025-08-04
AeroVironment 266.64 6.57 2.53% 62.45% 2025-08-04
BAE Systems 1,833.50 17.00 0.94% 44.54% 2025-08-04
Boeing 222.24 0.34 0.15% 33.07% 2025-08-04
Booz Allen Hamilton 111.43 1.73 1.58% -22.96% 2025-08-04
Ballard Power Systems 2.49 -0.05 -1.97% -11.07% 2025-08-01
Byggma 18.00 -0.50 -2.70% -6.25% 2025-08-04
Brenntag 53.66 0.16 0.30% -17.24% 2025-08-04
Caci International 466.68 5.75 1.25% 5.24% 2025-08-04
Carrier Global 66.54 -0.38 -0.57% 4.72% 2025-08-04
Cenergy Holdings 10.20 -0.06 -0.58% 7.94% 2025-08-01
Curtiss-Wright 496.42 2.84 0.58% 87.20% 2025-08-04
Diploma 5,390.00 40.00 0.75% 33.68% 2025-08-04
Daimler Truck Holding AG 38.78 -0.32 -0.82% 19.88% 2025-08-04
Emerson Electric 142.50 0.72 0.51% 30.49% 2025-08-04
Siemens Energy 99.08 1.16 1.18% 318.59% 2025-08-04
Epiroc 196.10 -0.05 -0.03% 5.63% 2025-08-04
Fluence Corporation 0.05 0.001 1.96% -44.09% 2025-08-04
Fluidra 21.68 -0.28 -1.28% 2.26% 2025-08-04
Fortive 47.22 0.67 1.44% -31.00% 2025-08-04
General Dynamics 312.78 2.04 0.66% 9.32% 2025-08-04
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Hudaco Industries 18,950.00 -650.00 -3.32% 6.82% 2025-08-04
Heico 337.56 12.47 3.84% 48.81% 2025-08-04
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
Honeywell International 219.72 2.01 0.92% 7.87% 2025-08-04
Husqvarna 51.56 -0.52 -1.00% -25.08% 2025-08-04
Howden Joinery 856.00 -6.00 -0.70% -1.83% 2025-08-04
Howmet Aerospace 181.16 -3.10 -1.68% 108.83% 2025-08-04
Hexcel 60.88 1.33 2.23% -0.08% 2025-08-04
Infratil Limited 10.64 0.19 1.82% 10.95% 2025-08-05
Inrom Construction Industries 1,989.00 0 0% 91.25% 2025-07-31
Interpump Group 35.52 -0.02 -0.06% -4.93% 2025-08-04
Iveco Group 18.30 0.12 0.66% 117.96% 2025-08-04
Johnson Controls 106.48 0 0% 62.39% 2025-08-04
Jacobs Engineering 139.18 0.10 0.07% -0.92% 2025-08-04
Jedinstvo ad Sevojno 8,500.00 150.00 1.80% 3.13% 2025-07-30
Leonardo SpA 47.33 1.26 2.74% 127.55% 2025-08-04
Leidos 160.95 1.75 1.10% 12.71% 2025-08-04
Lockheed Martin 423.96 2.95 0.70% -22.37% 2025-08-04
LU-VE 32.05 0.05 0.16% 33.54% 2025-08-04
Lycopodium 11.28 0.02 0.18% -15.06% 2025-08-05
Mincon 0.37 0 0% -7.96% 2025-08-01
Mercury Systems 53.56 1.39 2.66% 62.94% 2025-08-04
Motorola Solutions Msi 439.97 3.26 0.75% 7.25% 2025-08-04
Mostotrest Pao 127.10 0.15 0.12% -21.74% 2025-08-04
MTU Aero Engines AG 380.20 12.20 3.32% 50.34% 2025-08-04
Northrop Grumman 590.37 3.93 0.67% 19.85% 2025-08-04
Opus Global Nyrt 577.00 5.00 0.87% 33.72% 2025-08-04
Otis Worldwide 85.41 0.48 0.57% -8.57% 2025-08-04
Plasson Industries 20,500.00 0 0% 56.01% 2025-08-03
Raubex 4,476.00 49.00 1.11% 1.73% 2025-08-04
Rheinmetall 1,761.50 50.00 2.92% 267.90% 2025-08-04
Rkk Energiya IM. S.P. Koroleva Pao 16,860.00 10.00 0.06% -15.95% 2025-08-04
Roper Industries 546.42 4.31 0.80% 5.58% 2025-08-04
RS Group 549.00 1.00 0.18% -25.56% 2025-08-04
Science Applications International 111.47 0.74 0.67% -6.98% 2025-08-04
Sacyr 3.47 -0.03 -0.86% 15.90% 2025-08-04
Shapir Engineering and Industry 2,790.00 -30.00 -1.06% 36.50% 2025-08-04
Spirit AeroSystems 39.17 0.06 0.14% 16.74% 2025-08-04
SRG Global 1.64 0.002 0.12% 87.66% 2025-08-05
TransDigm 1,608.98 23.98 1.51% 32.73% 2025-08-04
Trane Technologies 434.01 -5.24 -1.19% 38.27% 2025-08-04
Textron 77.80 0.57 0.74% -10.78% 2025-08-04
Obyedinennaya 0.53 0.004 0.67% -29.93% 2025-08-04
United Wagon 36.76 0.18 0.49% -8.78% 2025-08-04
Ventia Services 5.20 -0.01 -0.10% 26.25% 2025-08-05
Woodward 259.60 0.31 0.12% 69.87% 2025-08-04
Zumtobel 4.43 -0.03 -0.67% -20.89% 2025-08-04

가격 일 년 날짜
US500 6344 91.93 1.47% 21.07% 2025-08-05