Heico

HEI

120.01

매일 변경:

-0.67 -0.54%

연간 변경:

47.27%

Ok

width

height

		가격			일	년	자본	날짜
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
GE	General Electric	11.45		0.46	4.19%	59.03%	110B	2019-12-12
HEI	Heico	120.01		-0.67	-0.54%	47.27%	5.97B	2019-12-12
TDG	TransDigm	549.00		-2.47	-0.43%	57.72%	19.4B	2019-12-12
TGI	Triumph	29.02		0.26	0.90%	121.36%	1.13B	2019-12-12
UTX	United Technologies	149.40		2.27	1.54%	25.28%	111B	2019-12-12

		가격			일	년	날짜
NYA	NYSE Composite	13697		117.49	0.87%	14.76%	2019-12-12
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11883	0.0055	0.50%
GBPUSD	1.34815	0.0283	2.14%
AUDUSD	0.69347	0.0066	0.96%
NZDUSD	0.66239	0.0042	0.64%
USDJPY	109.54	0.9960	0.92%
USDCNY	6.93087	0.0980	-1.39%
USDCHF	0.98505	0.0025	0.25%
USDCAD	1.31574	0.0017	-0.13%
USDMXN	19.0147	0.1004	-0.53%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.698	0.7151	-0.73%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,730	20	-0.30%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.5242	0.52	0.88%
Brent	64.5323	0.54	0.84%
Natural gas	2.3234	0.06	2.65%
Gasoline	1.6400	0.00	0.07%
Heating oil	1.9586	0.02	1.24%
Gold	1,465.94	11.37	-0.77%
Silver	16.8898	0.01	-0.04%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]