가격 날짜
AAXN Axon Enterprise 315.64 -3.50 -1.10% 46.40% 2024-03-27
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
ATRO Astronics 18.92 0.73 4.01% 41.72% 2024-03-27
ATU Enerpac Tool Group 35.49 0.10 0.28% 34.79% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BA Boeing 192.43 0.48 0.25% -6.11% 2024-03-28
CAE CAE 27.78 0.01 0.04% -3.94% 2024-03-28
CR Crane 134.89 0.99 0.74% 25.87% 2024-03-27
CW Curtiss-Wright 253.57 2.36 0.94% 47.27% 2024-03-27
DCO Ducommun 50.45 0.95 1.92% -5.35% 2024-03-27
DOV Dover 177.26 0.04 0.02% 22.82% 2024-03-28
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
GD General Dynamics 282.60 0.70 0.25% 25.32% 2024-03-28
HEI Heico 194.43 3.95 2.07% 15.29% 2024-03-27
HON Honeywell International 205.70 0.57 0.28% 9.46% 2024-03-28
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
IEX IDEX 245.14 0.05 0.02% 9.97% 2024-03-28
ITT ITT 136.85 -0.23 -0.17% 65.82% 2024-03-27
KAMN Kaman 45.86 0.07 0.15% 105.37% 2024-03-27
LMT Lockheed Martin 457.11 0.33 0.07% -3.04% 2024-03-28
MAL Magellan Aerospace 7.99 -0.01 -0.13% 11.90% 2024-03-27
MRCY Mercury Systems 28.86 1.53 5.60% -42.60% 2024-03-27
MWA Mueller Water Products 15.97 0.19 1.20% 20.89% 2024-03-27
NOC Northrop Grumman 478.95 1.59 0.33% 4.35% 2024-03-28
NPK National Presto Industries 81.86 0.45 0.55% 16.51% 2024-03-27
NPO EnPro Industries 167.05 6.58 4.10% 65.89% 2024-03-27
ROLL Rbc Bearings 271.74 6.07 2.28% 20.52% 2024-03-27
SPR Spirit AeroSystems 35.65 0.53 1.51% 8.56% 2024-03-27
TDG TransDigm 1,233.80 10.69 0.87% 71.41% 2024-03-27
TDY Teledyne Technologies 429.29 0.28 0.07% 0.09% 2024-03-28
TGI Triumph 14.51 0.29 2.04% 32.51% 2024-03-27
WWD Woodward 155.28 3.83 2.53% 62.89% 2024-03-27

가격 날짜
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27