Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Curtiss-Wright - 주가
차트
Quotes
CW
125.37
매일 변경:
-0.17
-0.14%
매년:
31.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAXN
Axon Enterprise Inc
150.55
-2.19
-1.43%
96.08%
2021-04-19
AIR
AAR
39.78
-0.87
-2.14%
131.41%
2021-04-19
ATRO
Astronics
17.21
-0.15
-0.86%
112.73%
2021-04-19
ATU
Actuant
26.48
0
0%
67.28%
2021-04-19
AVAV
AeroVironment
105.68
-2.72
-2.51%
88.61%
2021-04-19
BA
Boeing
244.15
-4.03
-1.62%
70.01%
2021-04-19
CAE
CAE
36.71
-0.49
-1.32%
71.06%
2021-04-19
CIR
CIRCOR International
33.80
-0.62
-1.80%
224.38%
2021-04-19
CR
Crane
93.44
-1.01
-1.07%
83.07%
2021-04-19
CUB
Cubic
74.83
-0.02
-0.03%
103.40%
2021-04-19
CW
Curtiss-Wright
125.37
-0.17
-0.14%
31.91%
2021-04-19
DCO
Ducommun
60.95
-1.32
-2.12%
147.97%
2021-04-19
DOV
Dover
140.43
-0.14
-0.10%
63.35%
2021-04-19
FLIR
FLIR Systems
58.56
0.03
0.05%
50.27%
2021-04-19
FLS
Flowserve
39.98
-0.04
-0.10%
61.08%
2021-04-19
GD
General Dynamics
184.79
0.32
0.17%
36.63%
2021-04-19
HEI
Heico
133.76
-1.70
-1.26%
65.69%
2021-04-19
HON
Honeywell International
230.97
-1.14
-0.49%
70.21%
2021-04-19
HRS
L3Harris Technologies, Inc.
209.73
-0.99
-0.47%
7.12%
2021-04-19
HXL
Hexcel
57.20
-0.17
-0.30%
84.22%
2021-04-19
IEX
IDEX
219.85
-0.72
-0.33%
45.04%
2021-04-19
ITT
ITT
92.40
-0.34
-0.37%
90.08%
2021-04-19
KAMN
Kaman
52.21
-0.90
-1.69%
41.95%
2021-04-19
LMT
Lockheed Martin
391.73
-0.08
-0.02%
2.22%
2021-04-19
MAL
MAGELLAN AEROSPACE
10.52
-0.06
-0.57%
66.72%
2021-04-19
MRCY
Mercury Systems
78.09
-1.19
-1.50%
-0.04%
2021-04-19
MWA
Mueller Water Products
14.09
-0.15
-1.05%
62.51%
2021-04-19
NOC
Northrop Grumman
344.64
-1.79
-0.52%
0.21%
2021-04-19
NPK
National Presto Industries
106.59
-0.45
-0.42%
20.37%
2021-04-19
NPO
EnPro Industries
84.87
-1.85
-2.13%
114.92%
2021-04-19
ROLL
Rbc Bearings
196.11
-6.36
-3.14%
61.85%
2021-04-19
SPR
Spirit AeroSystems
46.17
-0.34
-0.73%
121.33%
2021-04-19
TDG
TransDigm
606.00
-11.49
-1.86%
90.24%
2021-04-19
TDY
Teledyne Technologies
429.20
-0.05
-0.01%
35.10%
2021-04-19
TGI
Triumph
17.27
-0.23
-1.31%
165.69%
2021-04-19
WWD
Woodward
123.07
-0.60
-0.49%
123.52%
2021-04-19
가격
일
년
날짜
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
CW:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20522
0.0010
0.09%
GBPUSD
1.39707
0.0021
-0.15%
AUDUSD
0.77726
0.0008
0.10%
NZDUSD
0.72031
0.0015
0.21%
USDJPY
108.39
0.2810
0.26%
USDCNY
6.49540
0.0121
-0.19%
USDCHF
0.91586
0.0010
0.11%
USDCAD
1.25230
0.0001
-0.01%
USDMXN
19.8657
0.0514
0.26%
USDINR
74.9450
0.0950
0.13%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2241
0.0469
-0.06%
DXY
91.068
0.0011
0.00%
BTCUSD
55,759.00
64
0.12%
[+]
실제
Chg
%Chg
Dow Jones
33,944
134
-0.39%
S&P 500
4,146
17
-0.41%
NASDAQ 100
13,850
57
-0.41%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,936
64
-0.92%
DAX
15,265
103
-0.67%
CAC 40
6,214
83
-1.32%
FTSE MIB
24,321
366
-1.48%
IBEX 35
8,568
143
-1.65%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,777
172
-0.36%
MOEX
3,569
6
-0.15%
TSX
19,204
147
-0.76%
[+]
실제
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
실제
Chg
%Chg
Crude Oil
63.9700
0.59
0.93%
Brent
67.7200
0.67
1.00%
Natural gas
2.7290
0.02
-0.73%
Gasoline
2.0610
0.02
0.81%
Heating oil
1.9046
0.01
0.64%
Gold
1,768.86
0.45
-0.03%
Silver
25.859
0.05
0.19%
Copper
4.2585
0.01
0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,469.5000
20.00
1.38%
Wheat
657.7500
5.50
0.84%
Coffee
130.90
1.05
0.81%
Cotton
83.93
0.67
0.80%
Rice
12.8500
0.01
0.04%
[+]
실제
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]