BAH Booz Allen Hamilton | 주가

Name: BAH Booz Allen Hamilton | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BAH,Booz,Allen,Hamilton,주가,3/30/2020.

BAH

60.00

매일 변경:

2.97 4.34%

매년:

2.16%

width

height

Preview

		가격		일	년	날짜
ACN	Accenture	169.54	6.66	4.09%	-3.85%	2020-03-30
BAH	Booz Allen Hamilton	60.00	2.97	4.34%	2.16%	2020-03-30
CACI	Caci International	216.89	0.98	0.45%	16.67%	2020-03-30
ICFI	ICF International	69.62	4.81	7.42%	-7.79%	2020-03-30
MANT	ManTech International	75.99	5.18	7.32%	39.82%	2020-03-30
NOC	Northrop Grumman	312.47	0.32	0.10%	13.99%	2020-03-30
SAIC	Science Applications International	73.52	1.73	2.41%	-4.87%	2020-03-30

	실제	Chg	%Chg
Dow Jones	22,308	671	3.10%
S&P 500	2,629	88	3.44%
NASDAQ 100	7,909	321	4.23%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,564	53	0.97%
DAX	9,816	183	1.90%
CAC 40	4,373	21	0.48%
FTSE MIB	17,081	268	1.60%
IBEX 35	6,646	132	-1.95%
ASX 200	5,316	473	9.78%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,440	1,375	-4.61%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	실제	Chg	%Chg
EURUSD	1.10247	0.0110	-0.99%
GBPUSD	1.23511	0.0100	-0.80%
AUDUSD	0.61598	0.0000	0.00%
NZDUSD	0.60018	0.0041	-0.68%
USDJPY	108.14	0.1780	0.16%
USDCNY	7.11457	0.0282	0.40%
USDCHF	0.96005	0.0092	0.96%
USDCAD	1.41875	0.0212	1.51%
USDMXN	23.8330	0.5377	2.31%
USDINR	75.3900	0.0790	-0.10%
USDBRL	5.1931	0.0934	1.83%
USDRUB	79.2925	0.4939	0.63%
DXY	99.262	0.8966	0.91%
BTCUSD	6,444.18	191	3.06%
[+]

	실제	Chg	%Chg
Crude Oil	20.4400	1.07	-4.97%
Brent	22.8000	2.13	-8.54%
Natural gas	1.6960	0.03	1.50%
Gasoline	0.6625	0.01	-1.76%
Heating oil	1.0317	0.05	-4.50%
Gold	1,615.75	7.55	-0.47%
Silver	14.0085	0.39	-2.73%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	884.2500	2.75	-0.31%
Wheat	557.0000	1.00	-0.18%
Orange Juice	119.40	1.20	1.02%
Live Cattle	88.8000	1.00	-1.11%
Lumber	296.50	14.80	-4.75%
[+]

10Y	실제	Chg	%Chg
US	0.71	0.032	-0.03%
UK	0.33	0.032	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Netherlands	-0.28	0.007	0.01%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.06%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Indonesia	7.86	0.044	-0.04%
China	2.70	0.082	0.08%
Norway	0.98	0.038	0.04%
India	6.21	0.065	0.07%
Poland	1.77	0.095	-0.12%
[+]