주가
36.10
매일 변경
0.45 1.26%
매월
26.22%
매년
6.36%
Q1 예상
35.93
가격 날짜
7011 Mitsubishi Heavy Industries 1,365.00 18.50 1.37% -71.46% 2024-03-28
7012 Kawasaki 4,955.00 1.00 0.02% 74.29% 2024-03-28
7270 Subaru Corporation 3,426.00 -62.00 -1.78% 61.11% 2024-03-28
AIR Airbus 170.72 -0.88 -0.51% 41.21% 2024-03-28
AIR AAR 60.01 -0.17 -0.28% 9.61% 2024-03-28
ALK Alaska Air 42.97 0.96 2.29% 5.76% 2024-03-28
ATI Allegheny Technologies 51.07 0.15 0.29% 32.41% 2024-03-28
ATRO Astronics 19.04 0.12 0.63% 42.52% 2024-03-28
AVAV AeroVironment 154.10 4.82 3.23% 69.47% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BA Boeing 192.99 1.11 0.58% -7.20% 2024-03-28
BAH Booz Allen Hamilton 148.97 0.75 0.51% 61.21% 2024-03-28
CACI Caci International 379.33 0.44 0.12% 29.28% 2024-03-28
CW Curtiss-Wright 256.45 2.88 1.14% 47.79% 2024-03-28
DCO Ducommun 51.07 0.62 1.22% -5.35% 2024-03-28
EMBR3 Embraer 33.44 0.29 0.87% 58.86% 2024-03-28
GD General Dynamics 282.64 0.74 0.26% 24.62% 2024-03-28
HEI Heico 191.28 -3.15 -1.62% 12.76% 2024-03-28
HII Huntington Ingalls Industries 292.11 2.36 0.81% 39.91% 2024-03-28
HO Thales 158.05 -0.55 -0.35% 15.07% 2024-03-28
HWM Howmet Aerospace 68.61 0.53 0.78% 64.10% 2024-03-28
HXL Hexcel 73.17 0.37 0.51% 5.77% 2024-03-28
JBLU JetBlue Airways 7.41 0 0% 4.37% 2024-03-28
LDOS Leidos 131.22 0.68 0.52% 43.50% 2024-03-28
LMT Lockheed Martin 454.88 -1.90 -0.42% -4.07% 2024-03-28
LUV Southwest Airlines 29.23 -0.05 -0.15% -7.05% 2024-03-28
MRCY Mercury Systems 29.37 0.51 1.77% -41.88% 2024-03-28
MTX MTU Aero Engines AG 235.20 2.10 0.90% 2.98% 2024-03-28
NOC Northrop Grumman 479.46 2.10 0.44% 3.88% 2024-03-28
OTIS Otis Worldwide 99.54 -0.32 -0.32% 20.17% 2024-03-28
SAIC Science Applications International 130.88 1.30 1.00% 22.72% 2024-03-28
SPR Spirit AeroSystems 36.10 0.45 1.26% 6.36% 2024-03-28
TDG TransDigm 1,233.00 -0.80 -0.06% 68.39% 2024-03-28
TGI Triumph 15.06 0.55 3.79% 32.34% 2024-03-28
TXT Textron 95.97 -0.28 -0.29% 36.40% 2024-03-28
VSEC VSE 79.83 -0.11 -0.14% 77.04% 2024-03-28
WWD Woodward 154.70 -0.58 -0.37% 58.70% 2024-03-28