Spirit AeroSystems - 주가

주가
39.99
매일 변경
-0.13 -0.32%
매월
4.82%
매년
10.29%
Q3 예상
40.00

가격 Chg 일 년 날짜
Mitsubishi Heavy Industries 3,610.00 131.00 3.77% 98.30% 2025-07-30
Kawasaki 10,905.00 385.00 3.66% 97.59% 2025-07-30
Subaru Corporation 2,806.50 -26.00 -0.92% -5.93% 2025-07-30
Airbus 178.86 -0.58 -0.32% 27.79% 2025-07-30
AAR 76.30 0.20 0.26% 18.42% 2025-07-30
Alaska Air 53.33 -0.82 -1.51% 38.43% 2025-07-30
Allegheny Technologies 95.09 0.98 1.04% 45.02% 2025-07-30
AeroVironment 268.25 -0.14 -0.05% 54.59% 2025-07-30
BAE Systems 1,780.00 -41.00 -2.25% 37.24% 2025-07-30
Boeing 225.97 -0.11 -0.05% 18.28% 2025-07-30
Booz Allen Hamilton 107.69 -0.53 -0.49% -22.43% 2025-07-30
Caci International 470.67 2.05 0.44% 3.99% 2025-07-30
Curtiss-Wright 496.50 4.25 0.86% 73.92% 2025-07-30
Embraer 67.89 1.64 2.48% 65.18% 2025-07-29
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
Heico 326.77 3.26 1.01% 36.92% 2025-07-30
Huntington Ingalls Industries 260.84 -1.65 -0.63% -6.63% 2025-07-29
Thales 235.10 -0.80 -0.34% 59.99% 2025-07-30
Howmet Aerospace 192.45 3.28 1.73% 105.15% 2025-07-30
Hexcel 61.58 0.22 0.36% -5.97% 2025-07-30
JetBlue Airways 4.49 -0.16 -3.44% -29.95% 2025-07-30
Leidos 161.05 -0.46 -0.28% 11.62% 2025-07-30
Lockheed Martin 418.68 -1.45 -0.35% -22.77% 2025-07-30
Southwest Airlines 31.10 -1.42 -4.37% 14.76% 2025-07-29
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
MTU Aero Engines AG 373.10 -1.70 -0.45% 42.57% 2025-07-30
Northrop Grumman 572.81 -0.41 -0.07% 18.28% 2025-07-30
Otis Worldwide 86.78 -0.52 -0.60% -7.50% 2025-07-30
QinetiQ Group 495.80 -2.60 -0.52% 2.61% 2025-07-30
Saab 530.60 4.60 0.87% 114.73% 2025-07-30
Science Applications International 113.84 0.18 0.16% -7.20% 2025-07-30
Spirit AeroSystems 39.99 -0.13 -0.32% 10.29% 2025-07-30
TransDigm 1,615.37 8.68 0.54% 30.64% 2025-07-30
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 77.75 -0.39 -0.50% -15.65% 2025-07-30
VSE 141.80 0 0% 57.64% 2025-07-30
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29