Spirit AeroSystems - 주가

주가
39.84
매일 변경
1.09 2.80%
매월
2.88%
매년
15.43%
Q3 예상
37.49

가격 Chg 일 년 날짜
Mitsubishi Heavy Industries 3,292.00 -87.00 -2.57% 75.57% 2025-07-09
Kawasaki 10,030.00 -140.00 -1.38% 68.80% 2025-07-09
Subaru Corporation 2,533.00 55.50 2.24% -26.52% 2025-07-09
Airbus 182.36 3.44 1.92% 36.80% 2025-07-09
AAR 73.27 1.62 2.26% 1.85% 2025-07-09
Alaska Air 49.73 -0.33 -0.66% 34.19% 2025-07-09
Allegheny Technologies 88.18 0.35 0.40% 53.28% 2025-07-09
AeroVironment 236.77 -0.30 -0.13% 34.95% 2025-07-09
BAE Systems 1,876.50 0 0% 46.60% 2025-07-09
Boeing 226.52 8.00 3.66% 23.17% 2025-07-09
Booz Allen Hamilton 106.38 -1.19 -1.11% -31.10% 2025-07-09
Caci International 488.25 -0.63 -0.13% 14.86% 2025-07-09
Curtiss-Wright 483.46 2.23 0.46% 76.35% 2025-07-09
Embraer 78.21 -2.94 -3.62% 96.90% 2025-07-09
General Dynamics 299.96 3.31 1.12% 6.55% 2025-07-09
Heico 316.78 -1.31 -0.41% 40.86% 2025-07-09
Huntington Ingalls Industries 248.92 0.97 0.39% 0.85% 2025-07-09
Thales 247.90 1.70 0.69% 61.71% 2025-07-09
Howmet Aerospace 181.82 2.36 1.32% 126.60% 2025-07-09
Hexcel 58.83 1.43 2.49% -8.24% 2025-07-09
JetBlue Airways 4.23 -0.08 -1.86% -26.05% 2025-07-09
Leidos 162.21 0.12 0.07% 9.08% 2025-07-09
Lockheed Martin 463.06 0.05 0.01% 0.45% 2025-07-09
Southwest Airlines 34.54 0.56 1.65% 24.92% 2025-07-09
Mercury Systems 52.40 0.40 0.77% 75.54% 2025-07-09
MTU Aero Engines AG 384.00 3.30 0.87% 55.65% 2025-07-09
Northrop Grumman 507.94 3.09 0.61% 19.19% 2025-07-09
Otis Worldwide 98.90 -0.78 -0.78% 2.69% 2025-07-09
QinetiQ Group 488.80 -4.80 -0.97% 4.36% 2025-07-09
Saab 495.00 8.50 1.75% 86.30% 2025-07-09
Science Applications International 116.33 -0.83 -0.71% 2.07% 2025-07-09
Spirit AeroSystems 39.84 1.09 2.80% 15.43% 2025-07-09
TransDigm 1,519.02 -11.08 -0.72% 19.30% 2025-07-09
Triumph 25.87 -0.03 -0.12% 65.52% 2025-07-09
Textron 82.48 0.36 0.44% -4.44% 2025-07-09
VSE 126.25 0.08 0.06% 43.37% 2025-07-09
Woodward 252.25 2.40 0.96% 42.76% 2025-07-09