Spirit AeroSystems - 주가

주가
36.46
매일 변경
0.59 1.64%
매월
9.92%
매년
18.49%
Q2 예상
35.20


가격 Chg 일 년 날짜
Mitsubishi Heavy Industries 2,892.50 48.00 1.69% 132.89% 2025-05-08
Kawasaki 8,445.00 134.00 1.61% 50.62% 2025-05-08
Subaru Corporation 2,612.00 42.50 1.65% -21.82% 2025-05-08
Airbus 158.38 3.80 2.46% -2.50% 2025-05-08
AAR 59.58 0.53 0.89% -17.36% 2025-05-08
Alaska Air 52.77 2.72 5.43% 20.52% 2025-05-08
Allegheny Technologies 71.12 1.36 1.95% 16.25% 2025-05-08
AeroVironment 167.39 7.38 4.61% -10.64% 2025-05-08
BAE Systems 1,746.00 17.00 0.98% 25.43% 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
Booz Allen Hamilton 123.64 0.45 0.37% -19.89% 2025-05-08
Caci International 477.16 3.00 0.63% 11.33% 2025-05-08
Curtiss-Wright 378.13 16.08 4.44% 36.47% 2025-05-08
Embraer 70.01 2.66 3.95% 105.97% 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 2025-05-08
Heico 268.00 -0.18 -0.07% 25.92% 2025-05-08
Huntington Ingalls Industries 233.23 2.72 1.18% -5.63% 2025-05-08
Thales 253.50 4.80 1.93% 50.94% 2025-05-08
Howmet Aerospace 157.84 0.72 0.46% 93.86% 2025-05-08
Hexcel 51.95 1.41 2.78% -29.11% 2025-05-08
JetBlue Airways 4.92 0.46 10.31% -14.43% 2025-05-08
Leidos 154.86 0.12 0.08% 5.39% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
Southwest Airlines 31.05 0.77 2.53% 13.99% 2025-05-08
Mercury Systems 46.64 -1.31 -2.73% 61.78% 2025-05-08
MTU Aero Engines AG 326.50 7.70 2.42% 39.17% 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
QinetiQ Group 426.00 10.20 2.45% 16.20% 2025-05-08
Science Applications International 121.78 0.99 0.82% -10.29% 2025-05-08
Spirit AeroSystems 36.46 0.59 1.64% 18.49% 2025-05-08
TransDigm 1,385.36 2.87 0.21% 5.40% 2025-05-08
Triumph 25.61 0.08 0.29% 79.18% 2025-05-08
Textron 72.25 2.20 3.14% -18.45% 2025-05-08
VSE 133.57 6.29 4.94% 65.56% 2025-05-08
Woodward 198.02 3.81 1.96% 10.48% 2025-05-08