Spirit AeroSystems - 주가

주가
36.86
매일 변경
-0.24 -0.65%
매월
-1.97%
매년
16.42%
Q2 예상
36.60

가격 Chg 일 년 날짜
Mitsubishi Heavy Industries 3,521.00 23.00 0.66% 114.70% 2025-06-19
Kawasaki 10,690.00 5.00 0.05% 93.27% 2025-06-19
Subaru Corporation 2,550.00 -38.00 -1.47% -24.35% 2025-06-19
Airbus 162.98 2.24 1.39% 10.17% 2025-06-18
AAR 66.95 -0.73 -1.08% -4.01% 2025-06-18
Alaska Air 46.89 0.19 0.40% 12.93% 2025-06-18
Allegheny Technologies 82.18 -2.52 -2.98% 50.87% 2025-06-18
AeroVironment 189.90 1.17 0.62% -6.72% 2025-06-18
BAE Systems 1,932.00 1.00 0.05% 43.06% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Booz Allen Hamilton 102.00 -0.22 -0.22% -33.96% 2025-06-18
Caci International 454.54 -4.19 -0.91% 5.54% 2025-06-18
Curtiss-Wright 462.81 -8.64 -1.83% 67.56% 2025-06-18
Embraer 72.90 2.80 3.99% 95.92% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
Heico 311.08 3.96 1.29% 37.37% 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 2025-06-18
Thales 248.30 0.10 0.04% 60.87% 2025-06-18
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
JetBlue Airways 4.10 -0.11 -2.61% -27.82% 2025-06-18
Leidos 148.28 -1.10 -0.74% 3.20% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Southwest Airlines 31.13 -0.32 -1.02% 9.30% 2025-06-18
Mercury Systems 51.41 -0.91 -1.74% 93.20% 2025-06-18
MTU Aero Engines AG 366.10 11.70 3.30% 63.73% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
QinetiQ Group 506.00 -2.50 -0.49% 10.67% 2025-06-18
Saab 495.60 10.25 2.11% 103.70% 2025-06-18
Science Applications International 104.70 -0.70 -0.66% -9.73% 2025-06-18
Spirit AeroSystems 36.86 -0.24 -0.65% 16.42% 2025-06-18
TransDigm 1,415.24 -10.21 -0.72% 5.63% 2025-06-18
Triumph 25.77 -0.06 -0.23% 83.16% 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 2025-06-18
VSE 135.78 1.33 0.99% 63.04% 2025-06-18
Woodward 238.99 2.42 1.02% 29.72% 2025-06-18