BAE Systems - 주가

주가
1,932.00
매일 변경
1.00 0.05%
매월
8.72%
매년
43.06%
Q2 예상
1,931.63

가격 Chg 일 년 날짜
Anglo American 2,090.00 -26.50 -1.25% -13.94% 2025-06-18
ABB 47.42 -0.27 -0.57% -6.73% 2025-06-18
Airbus 162.98 2.24 1.39% 10.17% 2025-06-18
Dassault Aviation 305.80 0.80 0.26% 70.55% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Babcock International 1,061.00 10.00 0.95% 97.76% 2025-06-18
British American Tobacco 3,662.00 48.00 1.33% 50.08% 2025-06-18
Diploma 4,804.00 54.00 1.14% 16.21% 2025-06-18
Ericsson 80.70 0.66 0.82% 29.91% 2025-06-18
Eutelsat Communications 2.48 -0.02 -0.80% -36.35% 2025-06-18
Easyjet Plc 537.60 1.80 0.34% 18.13% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 2025-06-18
Howden Joinery 852.50 -22.50 -2.57% -3.24% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Lufthansa 6.84 0.02 0.29% 13.92% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Melrose 486.20 12.00 2.53% -15.44% 2025-06-18
MTU Aero Engines AG 366.10 11.70 3.30% 63.73% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Nokia 4.50 -0.01 -0.16% 31.27% 2025-06-18
Rio Tinto 4,240.50 -12.00 -0.28% -19.01% 2025-06-18
Rolls-Royce 891.00 0.40 0.04% 88.57% 2025-06-18
Ryanair Holdings 23.59 0.25 1.07% 40.96% 2025-06-18
Safran 262.00 2.20 0.85% 30.48% 2025-06-18
Spirit AeroSystems 36.89 -0.21 -0.57% 16.52% 2025-06-18
Schneider Electric 217.55 -4.35 -1.96% -3.72% 2025-06-18

가격 일 년 날짜
GB100 8843 9.44 0.11% 7.78% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18