BAE Systems - 주가

주가
1,821.50
매일 변경
16.50 0.91%
매월
-3.45%
매년
42.08%
Q3 예상
1,817.88

가격 Chg 일 년 날짜
Anglo American 2,227.00 -36.00 -1.59% -2.20% 2025-07-29
ABB 53.00 0.10 0.19% 10.26% 2025-07-29
Airbus 179.44 1.80 1.01% 34.33% 2025-07-29
Dassault Aviation 273.00 3.60 1.34% 47.09% 2025-07-29
ASML Holding 623.00 -5.30 -0.84% -22.68% 2025-07-29
Boeing 226.24 -10.17 -4.30% 20.84% 2025-07-29
Babcock International 1,018.00 8.00 0.79% 90.10% 2025-07-29
British American Tobacco 3,934.00 65.00 1.68% 42.54% 2025-07-29
Diploma 5,290.00 55.00 1.05% 21.16% 2025-07-29
Ericsson 74.20 2.70 3.78% 1.09% 2025-07-29
Eutelsat Communications 3.27 -0.05 -1.36% -32.23% 2025-07-29
Easyjet Plc 487.80 -4.00 -0.81% 6.32% 2025-07-29
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
Huntington Ingalls Industries 260.84 -1.65 -0.63% -6.63% 2025-07-29
Howden Joinery 894.50 -6.00 -0.67% -4.79% 2025-07-29
Infineon 35.48 0.49 1.39% 12.28% 2025-07-29
Lufthansa 7.63 0.01 0.11% 29.45% 2025-07-29
Lockheed Martin 419.67 -1.67 -0.40% -21.93% 2025-07-29
Melrose 517.20 6.20 1.21% -10.58% 2025-07-29
MTU Aero Engines AG 374.80 12.50 3.45% 44.32% 2025-07-29
Northrop Grumman 573.22 4.60 0.81% 17.75% 2025-07-29
Nokia 3.59 -0.07 -1.83% -1.56% 2025-07-29
Rio Tinto 4,648.50 9.50 0.20% -5.82% 2025-07-29
Rolls-Royce 1,006.00 24.60 2.51% 126.22% 2025-07-29
Ryanair Holdings 25.88 0.34 1.33% 72.88% 2025-07-29
Safran 281.70 5.90 2.14% 37.41% 2025-07-29
Spirit AeroSystems 40.12 -1.48 -3.56% 10.65% 2025-07-29
Schneider Electric 238.25 2.15 0.91% 10.25% 2025-07-29

가격 일 년 날짜
GB100 9136 54.88 0.60% 10.42% 2025-07-29
EU600 551 1.82 0.33% 7.10% 2025-07-29