BAE Systems - 주가

주가
1,882.50
매일 변경
-28.50 -1.49%
매월
8.53%
매년
37.11%
Q2 예상
1,826.78

가격 Chg 일 년 날짜
Anglo American 2,205.00 20.50 0.94% -12.15% 2025-05-29
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Airbus 162.56 0.22 0.14% 2.17% 2025-05-29
Dassault Aviation 318.20 -2.60 -0.81% 63.10% 2025-05-29
ASML Holding 665.50 4.70 0.71% -24.46% 2025-05-29
Boeing 207.02 5.53 2.74% 19.94% 2025-05-29
Babcock International 923.00 -5.50 -0.59% 66.61% 2025-05-29
British American Tobacco 3,305.00 -29.00 -0.87% 38.34% 2025-05-29
Diploma 4,692.00 2.00 0.04% 15.23% 2025-05-29
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Eutelsat Communications 3.36 0.07 1.98% -25.94% 2025-05-29
Easyjet Plc 570.40 9.00 1.60% 23.89% 2025-05-29
General Dynamics 273.76 0.14 0.05% -6.76% 2025-05-29
Huntington Ingalls Industries 223.37 -2.24 -0.99% -10.19% 2025-05-29
Howden Joinery 868.00 -0.50 -0.06% -5.03% 2025-05-29
Infineon 34.70 0.26 0.74% -6.44% 2025-05-29
Lufthansa 7.02 0.16 2.30% 11.04% 2025-05-29
Lockheed Martin 471.83 2.40 0.51% 4.39% 2025-05-29
Melrose 469.20 2.70 0.58% -24.27% 2025-05-29
MTU Aero Engines AG 353.80 -0.80 -0.23% 53.23% 2025-05-29
Northrop Grumman 477.36 1.67 0.35% 6.85% 2025-05-29
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
Rio Tinto 4,461.00 10.00 0.22% -18.71% 2025-05-29
Rolls-Royce 851.00 -6.80 -0.79% 88.69% 2025-05-29
Ryanair Holdings 24.05 0.33 1.39% 39.02% 2025-05-29
Safran 259.60 0.10 0.04% 21.42% 2025-05-29
Spirit AeroSystems 37.87 0.55 1.47% 25.44% 2025-05-29
Schneider Electric 222.40 0.35 0.16% -2.73% 2025-05-29

가격 일 년 날짜
GB100 8716 -9.56 -0.11% 5.90% 2025-05-29
EU600 548 -1.05 -0.19% 6.08% 2025-05-29