BAE Systems - 주가

주가
1,876.50
매일 변경
0 0%
매월
0.24%
매년
46.60%
Q3 예상
1,840.97

가격 Chg 일 년 날짜
Anglo American 2,170.00 -55.00 -2.47% -9.87% 2025-07-09
ABB 47.25 0.18 0.38% -6.21% 2025-07-09
Airbus 182.36 3.44 1.92% 36.80% 2025-07-09
Dassault Aviation 294.80 0.40 0.14% 72.50% 2025-07-09
ASML Holding 679.80 0.90 0.13% -32.16% 2025-07-09
Boeing 226.52 8.00 3.66% 23.17% 2025-07-09
Babcock International 1,088.00 -8.00 -0.73% 101.67% 2025-07-09
British American Tobacco 3,599.00 71.00 2.01% 44.65% 2025-07-09
Diploma 4,856.00 22.00 0.46% 16.12% 2025-07-09
Ericsson 78.08 -3.98 -4.85% 14.92% 2025-07-09
Eutelsat Communications 3.52 0.01 0.14% -15.83% 2025-07-09
Easyjet Plc 525.60 -13.40 -2.49% 9.89% 2025-07-09
General Dynamics 299.96 3.31 1.12% 6.55% 2025-07-09
Huntington Ingalls Industries 248.92 0.97 0.39% 0.85% 2025-07-09
Howden Joinery 825.50 -1.00 -0.12% -8.02% 2025-07-09
Infineon 37.91 0.09 0.24% 7.11% 2025-07-09
Lufthansa 7.41 0.01 0.19% 24.98% 2025-07-09
Lockheed Martin 463.06 0.05 0.01% 0.45% 2025-07-09
Melrose 532.20 6.40 1.22% -7.38% 2025-07-09
MTU Aero Engines AG 384.00 3.30 0.87% 55.65% 2025-07-09
Northrop Grumman 507.94 3.09 0.61% 19.19% 2025-07-09
Nokia 4.34 -0.08 -1.88% 19.15% 2025-07-09
Rio Tinto 4,276.50 -35.00 -0.81% -18.14% 2025-07-09
Rolls-Royce 984.40 18.00 1.86% 116.73% 2025-07-09
Ryanair Holdings 24.34 -0.25 -1.02% 41.43% 2025-07-09
Safran 279.60 4.60 1.67% 36.52% 2025-07-09
Spirit AeroSystems 39.84 1.09 2.80% 15.43% 2025-07-09
Schneider Electric 227.70 3.65 1.63% -0.07% 2025-07-09

가격 일 년 날짜
GB100 8867 12.84 0.15% 8.22% 2025-07-09
EU600 550 4.25 0.78% 6.49% 2025-07-09