BAE Systems - 주가

주가
1,715.50
매일 변경
-26.50 -1.52%
매월
3.66%
매년
33.29%
Q2 예상
1,631.31


가격 Chg 일 년 날짜
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Airbus 136.46 -4.04 -2.88% -15.06% 2025-04-17
Dassault Aviation 303.60 -3.80 -1.24% 47.81% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Boeing 163.12 6.39 4.08% -4.26% 2025-04-17
Babcock International 740.50 1.00 0.14% 46.78% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Diploma 3,846.00 22.00 0.58% 8.71% 2025-04-17
Ericsson 78.34 -0.50 -0.63% 40.39% 2025-04-17
Eutelsat Communications 3.93 0.08 1.95% 2.00% 2025-04-17
Easyjet Plc 468.50 -6.50 -1.37% -11.60% 2025-04-17
General Dynamics 277.31 0.25 0.09% -2.63% 2025-04-17
Huntington Ingalls Industries 219.74 3.59 1.66% -18.84% 2025-04-17
Howden Joinery 723.50 4.00 0.56% -16.07% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Lufthansa 6.15 -0.06 -0.97% -7.69% 2025-04-17
Lockheed Martin 467.55 -9.98 -2.09% 2.57% 2025-04-17
Melrose 410.00 -9.40 -2.24% -34.98% 2025-04-17
MTU Aero Engines AG 274.20 -1.30 -0.47% 28.49% 2025-04-17
Northrop Grumman 542.28 4.03 0.75% 19.93% 2025-04-17
Nokia 4.54 -0.01 -0.26% 41.35% 2025-04-17
Rio Tinto 4,398.00 45.00 1.03% -18.12% 2025-04-17
Rolls-Royce 714.40 -9.80 -1.35% 77.49% 2025-04-17
Ryanair Holdings 19.75 -0.32 -1.59% -3.89% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
Spirit AeroSystems 33.52 0.29 0.87% 0.45% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17

가격 일 년 날짜
GB100 8276 0.06 0.001% 5.06% 2025-04-17
EU600 506 -0.67 -0.13% 1.34% 2025-04-17