Allegheny Technologies - 주가


가격 Chg 일 년 날짜
Alcoa 31.38 0.40 1.28% -7.15% 2025-07-22
Allegheny Technologies 92.46 -0.37 -0.40% 46.76% 2025-07-22
Boeing 228.48 -0.84 -0.37% 22.70% 2025-07-22
Caci International 477.46 -1.21 -0.25% 3.95% 2025-07-22
Cleveland-Cliffs 11.32 0.66 6.19% -28.72% 2025-07-22
Commercial Metals 53.71 0.65 1.23% -7.76% 2025-07-22
Carpenter Technology 274.42 -6.57 -2.34% 119.75% 2025-07-22
Freeport-McMoran 45.74 0.55 1.22% 1.40% 2025-07-22
Heico 316.40 -2.79 -0.87% 36.84% 2025-07-22
Huntington Ingalls Industries 253.94 1.01 0.40% -4.82% 2025-07-22
Howmet Aerospace 183.34 -4.49 -2.39% 122.47% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
Jacobs Engineering 139.44 2.25 1.64% -6.63% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Materion 96.30 1.10 1.16% -18.25% 2025-07-22
Nucor 143.77 1.62 1.14% -11.94% 2025-07-22
Reliance Steel & Aluminum 340.20 1.16 0.34% 12.96% 2025-07-22
Science Applications International 113.61 1.07 0.95% -7.43% 2025-07-22
Spirit AeroSystems 40.63 -0.01 -0.02% 13.27% 2025-07-22
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Teck Resources 52.72 0.76 1.46% -16.44% 2025-07-22
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Worthington Industries 62.42 0.29 0.47% 24.91% 2025-07-22
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22

가격 일 년 날짜
US400 3192 40.91 1.30% 4.36% 2025-07-22