Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
MTU Aero Engines AG - 주가
차트
Quotes
MTX
200.00
매일 변경:
1.80
0.91%
매년:
78.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AIR
Airbus
102.84
2.62
2.61%
93.31%
2021-04-15
AM
Dassault Aviation SA
967.00
-4.00
-0.41%
25.26%
2021-04-15
AMS
Amadeus IT
59.08
-0.36
-0.61%
29.36%
2021-04-15
ASML
ASML Holding
529.90
-0.40
-0.08%
98.06%
2021-04-15
BA/
BAE Systems PLC
522.80
7.80
1.51%
-0.65%
2021-04-15
BA
Boeing
251.11
-1.32
-0.52%
87.06%
2021-04-15
ETL
Eutelsat Communications
10.18
0.04
0.35%
3.62%
2021-04-15
EZJ
Easyjet
990.00
12.00
1.23%
68.25%
2021-04-15
HEI
HeidelbergCement
78.94
0.34
0.43%
107.30%
2021-04-15
HII
Huntington Ingalls Industries
208.35
0.49
0.24%
8.00%
2021-04-15
HRS
L3Harris Technologies, Inc.
210.76
1.77
0.85%
7.65%
2021-04-15
IAG
IAG
2.39
-0.02
-0.79%
-4.52%
2021-04-15
IFX
Infineon Technologie
35.46
-0.02
-0.04%
128.30%
2021-04-15
LMT
Lockheed Martin
390.63
1.96
0.50%
3.37%
2021-04-15
MGGT
Meggitt
482.10
-1.50
-0.31%
93.54%
2021-04-15
MRO
Melrose
174.55
-0.80
-0.46%
112.97%
2021-04-15
NOKIA
Nokia
3.50
-0.003
-0.07%
11.08%
2021-04-15
RR
Rolls-Royce
107.00
-0.74
-0.69%
-65.38%
2021-04-15
RYA
Ryanair Holdings PLC
16.06
-0.02
-0.09%
71.27%
2021-04-15
SAF
Safran
119.64
2.22
1.89%
59.44%
2021-04-15
SIE
Siemens
140.00
1.24
0.89%
79.97%
2021-04-15
SPR
Spirit AeroSystems
46.54
-0.73
-1.54%
143.54%
2021-04-15
STM
Stmicroelectronics
32.58
-0.23
-0.69%
58.00%
2021-04-15
가격
일
년
날짜
DAX
DAX
15280
46.18
0.30%
48.33%
2021-04-15
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19680
0.0015
-0.12%
GBPUSD
1.37824
0.0004
0.03%
AUDUSD
0.77510
0.0026
0.33%
NZDUSD
0.71748
0.0033
0.46%
USDJPY
108.73
0.1800
-0.17%
USDCNY
6.52694
0.0053
-0.08%
USDCHF
0.92212
0.0009
-0.10%
USDCAD
1.25466
0.0029
0.23%
USDMXN
19.9537
0.1281
-0.64%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.676
0.0143
-0.02%
USDKRW
1,112.66
6.6610
0.60%
[+]
실제
Chg
%Chg
Dow Jones
34,046
315
0.93%
S&P 500
4,171
46
1.12%
NASDAQ 100
14,019
215
1.56%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
실제
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
실제
Chg
%Chg
Crude Oil
63.3600
0.23
0.36%
Brent
66.8700
0.29
0.44%
Natural gas
2.6650
0.05
1.80%
Gasoline
2.0486
0.01
0.64%
Heating oil
1.8989
0.01
0.47%
Gold
1,763.24
27.24
1.57%
Silver
25.832
0.42
1.66%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
652.0000
4.00
0.62%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
실제
Chg
%Chg
US
1.5742
0.062
-0.06%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]