Albany International - 주가

주가
64.18
매일 변경
0.50 0.79%
매월
7.41%
매년
-26.98%
Q2 예상
62.11


가격 Chg 일 년 날짜
Unitika 160.00 0 0% -23.81% 2025-05-08
Albany International 64.18 0.50 0.79% -26.98% 2025-05-07
ATS Automation Tooling Systems 35.12 0.04 0.11% -23.44% 2025-05-07
Enerpac Tool Group 41.69 0.02 0.05% 11.08% 2025-05-07
AeroVironment 160.01 1.51 0.95% -11.82% 2025-05-07
Avgol Industries 145.60 2.10 1.46% 11.57% 2025-05-07
Boeing 185.76 -0.44 -0.24% 3.03% 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Columbus McKinnon 15.35 0.14 0.92% -65.04% 2025-05-07
Curtiss-Wright 362.05 -1.24 -0.34% 32.02% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
ESCO Technologies 163.53 -0.53 -0.32% 49.42% 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Heico 268.18 4.70 1.78% 28.02% 2025-05-07
Huntington Ingalls Industries 230.44 -2.54 -1.09% -7.48% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Hexcel 50.54 0.04 0.08% -30.43% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Kadant 290.65 2.25 0.78% 2.44% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
Mercury Systems 47.95 -2.46 -4.88% 66.67% 2025-05-07
Mueller Water Products 23.64 -1.68 -6.64% 24.95% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
Northrop Grumman 486.40 -2.29 -0.47% 3.12% 2025-05-07
EnPro Industries 173.00 6.55 3.94% 17.46% 2025-05-07
P&G 159.20 -0.09 -0.06% -3.56% 2025-05-07
Rbc Bearings 342.20 0.55 0.16% 29.37% 2025-05-07
Mativ Holdings 5.03 -0.08 -1.57% -72.85% 2025-05-07
TransDigm 1,382.72 -11.35 -0.81% 5.16% 2025-05-07
Tennant 70.78 0.22 0.31% -34.47% 2025-05-07
Trimas 24.42 -0.18 -0.73% -7.67% 2025-05-07
Textron 70.06 0.42 0.60% -19.92% 2025-05-07
Watts Water Technologies 211.58 -0.26 -0.12% -0.31% 2025-05-07
Woodward 194.10 -1.98 -1.01% 8.96% 2025-05-07

가격 일 년 날짜
US2000 1990 6.47 0.33% -3.19% 2025-05-07