Mercury Systems - 주가


가격 Chg 일 년 날짜
Axon Enterprise 730.37 -20.63 -2.75% 159.24% 2025-05-29
Albany International 66.76 0.91 1.38% -22.90% 2025-05-29
AAR 62.15 -0.57 -0.91% -11.00% 2025-05-29
AeroVironment 172.49 -3.89 -2.21% -13.94% 2025-05-29
Boeing 207.89 6.40 3.18% 20.45% 2025-05-29
Booz Allen Hamilton 105.72 1.06 1.01% -30.32% 2025-05-29
Caci International 429.18 -17.54 -3.93% 1.38% 2025-05-29
Curtiss-Wright 440.96 -8.68 -1.93% 57.99% 2025-05-29
General Dynamics 275.19 1.57 0.57% -6.28% 2025-05-29
Heico 300.17 5.82 1.98% 39.54% 2025-05-29
Huntington Ingalls Industries 223.63 -1.98 -0.88% -10.08% 2025-05-29
Honeywell International 225.19 0.58 0.26% 12.06% 2025-05-29
Hexcel 53.38 1.75 3.39% -22.68% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Leidos 147.48 -2.05 -1.37% 1.66% 2025-05-29
Lockheed Martin 473.67 4.24 0.90% 2.83% 2025-05-29
Mercury Systems 48.35 0.01 0.02% 54.72% 2025-05-29
Northrop Grumman 479.22 3.53 0.74% 7.27% 2025-05-29
Rbc Bearings 365.33 0.37 0.10% 25.33% 2025-05-29
Science Applications International 115.27 -0.07 -0.06% -13.40% 2025-05-29
Spirit AeroSystems 37.79 0.47 1.26% 24.64% 2025-05-29
TransDigm 1,462.18 2.72 0.19% 11.12% 2025-05-29
Triumph 25.81 0.13 0.51% 85.15% 2025-05-29
Textron 74.03 0.05 0.07% -14.07% 2025-05-29
Woodward 217.96 1.52 0.70% 17.81% 2025-05-29

가격 일 년 날짜
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29