Woodward - 주가

주가
257.15
매일 변경
-0.23 -0.09%
매월
5.64%
매년
43.39%
Q3 예상
250.89

가격 Chg 일 년 날짜
Albany International 72.02 -0.51 -0.70% -19.86% 2025-07-24
AAR 78.07 -1.38 -1.74% 19.05% 2025-07-24
Allegheny Technologies 94.61 0.52 0.55% 56.90% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Booz Allen Hamilton 114.72 -1.24 -1.07% -25.55% 2025-07-24
Caci International 479.76 -0.91 -0.19% 7.21% 2025-07-24
Carrier Global 80.08 0.47 0.59% 21.55% 2025-07-24
Caterpillar 427.56 -0.03 -0.01% 27.33% 2025-07-24
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Curtiss-Wright 480.78 1.11 0.23% 72.19% 2025-07-24
Emerson Electric 146.76 -0.12 -0.08% 28.19% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
General Dynamics 314.84 -2.10 -0.66% 8.27% 2025-07-24
General Electric Aerospace 267.61 4.45 1.69% 62.37% 2025-07-24
Heico 322.75 1.29 0.40% 42.12% 2025-07-24
Huntington Ingalls Industries 264.69 -0.87 -0.33% -3.25% 2025-07-24
Thales 238.20 0.20 0.08% 66.63% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Howmet Aerospace 187.58 1.18 0.63% 135.68% 2025-07-24
Hexcel 62.28 -0.32 -0.51% 1.28% 2025-07-24
ITT 159.86 -0.13 -0.08% 16.83% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Kadant 339.13 -3.43 -1.00% 1.12% 2025-07-24
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lincoln Electric 225.05 -0.54 -0.24% 14.00% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
QinetiQ Group 505.50 -1.00 -0.20% 8.66% 2025-07-23
Rbc Bearings 385.22 -4.08 -1.05% 35.58% 2025-07-24
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 41.12 -0.36 -0.87% 16.75% 2025-07-24
Standex Intl 162.01 0.58 0.36% -11.41% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.60% 57.04% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Wartsila 23.56 0.08 0.34% 24.92% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24

가격 일 년 날짜
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24