|
Albany International
|
63.42 |
|
-0.57 |
-0.89% |
-27.79% |
2025-04-17 |
|
AAR
|
52.81 |
|
0.05 |
0.09% |
-16.21% |
2025-04-17 |
|
Allegheny Technologies
|
45.50 |
|
-0.22 |
-0.48% |
-10.96% |
2025-04-17 |
|
Boeing
|
161.87 |
|
5.14 |
3.28% |
-4.99% |
2025-04-17 |
|
Booz Allen Hamilton
|
113.68 |
|
2.39 |
2.15% |
-18.51% |
2025-04-17 |
|
Caci International
|
420.00 |
|
5.07 |
1.22% |
15.37% |
2025-04-17 |
|
Carrier Global
|
59.19 |
|
-0.02 |
-0.03% |
8.96% |
2025-04-17 |
|
Caterpillar
|
294.32 |
|
3.72 |
1.28% |
-17.99% |
2025-04-17 |
|
Cummins
|
281.44 |
|
0.39 |
0.14% |
-3.43% |
2025-04-17 |
|
Curtiss-Wright
|
318.48 |
|
-1.50 |
-0.47% |
28.15% |
2025-04-17 |
|
Emerson Electric
|
99.57 |
|
0.85 |
0.86% |
-9.33% |
2025-04-17 |
|
Eaton
|
268.26 |
|
-1.09 |
-0.40% |
-13.66% |
2025-04-17 |
|
General Dynamics
|
275.61 |
|
-1.45 |
-0.52% |
-3.22% |
2025-04-17 |
|
General Electric
|
181.90 |
|
-0.70 |
-0.38% |
18.92% |
2025-04-17 |
|
Heico
|
244.74 |
|
-2.41 |
-0.98% |
24.45% |
2025-04-17 |
|
Huntington Ingalls Industries
|
219.25 |
|
3.10 |
1.43% |
-19.02% |
2025-04-17 |
|
Thales
|
253.00 |
|
-4.30 |
-1.67% |
62.96% |
2025-04-17 |
|
Honeywell International
|
196.60 |
|
3.32 |
1.72% |
2.91% |
2025-04-17 |
|
Howmet Aerospace
|
123.23 |
|
-0.70 |
-0.56% |
94.06% |
2025-04-17 |
|
Hexcel
|
52.10 |
|
-0.01 |
-0.02% |
-15.15% |
2025-04-17 |
|
ITT
|
128.11 |
|
1.33 |
1.05% |
2.37% |
2025-04-17 |
|
Johnson Controls
|
76.82 |
|
0.09 |
0.11% |
20.41% |
2025-04-17 |
|
Kadant
|
305.37 |
|
-3.17 |
-1.03% |
7.56% |
2025-04-17 |
|
Leidos
|
139.49 |
|
-0.43 |
-0.31% |
12.67% |
2025-04-17 |
|
Lincoln Electric
|
177.38 |
|
0.09 |
0.05% |
-25.76% |
2025-04-17 |
|
Lockheed Martin
|
463.80 |
|
-13.73 |
-2.88% |
1.76% |
2025-04-17 |
|
Middleby
|
126.91 |
|
-0.57 |
-0.45% |
-10.00% |
2025-04-17 |
|
Mercury Systems
|
47.96 |
|
0.25 |
0.52% |
69.41% |
2025-04-17 |
|
Northrop Grumman
|
540.12 |
|
1.87 |
0.35% |
19.44% |
2025-04-17 |
|
Parker-Hannifin
|
561.83 |
|
2.07 |
0.37% |
4.51% |
2025-04-17 |
|
QinetiQ Group
|
386.60 |
|
-9.60 |
-2.42% |
15.13% |
2025-04-17 |
|
Rbc Bearings
|
321.68 |
|
1.71 |
0.53% |
32.49% |
2025-04-17 |
|
Science Applications International
|
116.71 |
|
0.36 |
0.31% |
-5.25% |
2025-04-17 |
|
Spirit AeroSystems
|
33.47 |
|
0.24 |
0.72% |
0.97% |
2025-04-17 |
|
Standex Intl
|
136.23 |
|
0.42 |
0.31% |
-18.35% |
2025-04-17 |
|
TransDigm
|
1,336.80 |
|
-1.44 |
-0.11% |
9.11% |
2025-04-17 |
|
Triumph
|
24.70 |
|
-0.16 |
-0.64% |
90.88% |
2025-04-17 |
|
Textron
|
66.04 |
|
1.07 |
1.65% |
-28.45% |
2025-04-17 |
|
Wartsila
|
15.23 |
|
-0.19 |
-1.23% |
-1.93% |
2025-04-17 |
|
Woodward
|
169.29 |
|
-0.29 |
-0.17% |
15.31% |
2025-04-17 |