Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Woodward - 주가
차트
Quotes
WWD
122.07
매일 변경:
2.36
1.97%
매년:
134.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AIN
Albany International
86.76
1.59
1.87%
82.46%
2021-04-21
AIR
AAR
39.87
1.36
3.53%
147.33%
2021-04-21
ATI
Allegheny Technologies
22.63
1.13
5.26%
236.76%
2021-04-21
BA
Boeing
235.92
1.86
0.79%
74.79%
2021-04-21
BAH
Booz Allen Hamilton
84.00
0.61
0.73%
12.43%
2021-04-21
CACI
Caci International
255.49
-6.37
-2.43%
7.67%
2021-04-21
CARR
Carrier Global Corp
43.06
0.54
1.27%
193.12%
2021-04-21
CAT
Caterpillar
232.46
4.83
2.12%
110.10%
2021-04-21
CMI
Cummins
263.07
3.09
1.19%
81.52%
2021-04-21
CW
Curtiss-Wright
126.04
3.09
2.51%
35.44%
2021-04-21
EMR
Emerson Electric
92.11
1.28
1.41%
76.76%
2021-04-21
ETN
Eaton
141.51
3.05
2.20%
82.24%
2021-04-21
FLIR
FLIR Systems
58.98
0.75
1.29%
48.04%
2021-04-21
GD
General Dynamics
185.85
1.78
0.97%
39.35%
2021-04-21
GE
General Electric
13.35
0.29
2.22%
107.62%
2021-04-21
HEI
Heico
134.99
2.31
1.74%
74.95%
2021-04-21
HII
Huntington Ingalls Industries
208.57
1.00
0.48%
11.58%
2021-04-21
HON
Honeywell International
230.50
3.17
1.39%
73.27%
2021-04-21
HRS
L3Harris Technologies, Inc.
212.05
1.85
0.88%
8.30%
2021-04-21
HWM
Howmet Aerospace Inc
31.93
0.93
3.00%
201.51%
2021-04-21
HXL
Hexcel
58.00
0.72
1.26%
110.60%
2021-04-21
ITT
ITT
92.98
1.07
1.16%
95.75%
2021-04-21
JCI
Johnson Controls
61.88
0.68
1.11%
122.99%
2021-04-21
KAI
Kadant
180.98
1.19
0.66%
142.60%
2021-04-21
LDOS
Leidos
101.41
-0.12
-0.12%
3.54%
2021-04-21
LECO
Lincoln Electric
125.98
1.45
1.16%
70.45%
2021-04-21
LMT
Lockheed Martin
387.24
-0.09
-0.02%
1.80%
2021-04-21
MANT
ManTech International
85.59
-0.36
-0.42%
12.21%
2021-04-21
MGGT
Meggitt
461.10
0.60
0.13%
74.39%
2021-04-22
MIDD
Middleby
181.99
15.16
9.09%
254.69%
2021-04-21
MRCY
Mercury Systems
77.66
1.25
1.64%
-2.41%
2021-04-21
NOC
Northrop Grumman
345.52
0.38
0.11%
1.03%
2021-04-21
PH
Parker-Hannifin
317.60
5.44
1.74%
139.52%
2021-04-21
ROLL
Rbc Bearings
197.45
5.01
2.60%
62.98%
2021-04-21
SAIC
Science Applications International
87.74
-0.35
-0.40%
9.42%
2021-04-21
SPR
Spirit AeroSystems
45.74
1.08
2.42%
141.88%
2021-04-21
SXI
Standex Intl
95.91
2.56
2.74%
117.14%
2021-04-21
TDG
TransDigm
596.19
0.44
0.07%
95.97%
2021-04-21
TGI
Triumph
17.26
0.44
2.62%
203.87%
2021-04-21
TXT
Textron
59.20
0.98
1.68%
122.47%
2021-04-21
WRT1V
Wärtsilä
9.98
1.03
11.50%
54.74%
2021-04-22
WWD
Woodward
122.07
2.36
1.97%
134.16%
2021-04-21
가격
일
년
날짜
CCMP
NASDAQ
13950
163.95
1.19%
64.21%
2021-04-21
RTY
Russell 2000
2239
51.42
2.35%
86.40%
2021-04-21
MID
S&P MidCap 400
2711
44.82
1.68%
79.24%
2021-04-21
WWD:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20556
0.0018
0.15%
GBPUSD
1.39106
0.0020
-0.14%
AUDUSD
0.77512
0.0003
-0.04%
NZDUSD
0.71929
0.0011
-0.16%
USDJPY
108.00
0.0350
-0.03%
USDCNY
6.48746
0.0042
-0.07%
USDCHF
0.91516
0.0015
-0.17%
USDCAD
1.25026
0.0001
-0.01%
USDMXN
19.9343
0.0344
0.17%
USDINR
75.0280
0.3930
-0.52%
USDBRL
5.5690
0.0003
0.01%
USDRUB
75.5527
0.9023
-1.18%
DXY
91.029
0.1257
-0.14%
USDKRW
1,113.29
7.2850
0.66%
[+]
실제
Chg
%Chg
Dow Jones
34,118
17
-0.05%
S&P 500
4,168
5
-0.13%
NASDAQ 100
13,906
29
-0.21%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,902
7
0.10%
DAX
15,282
86
0.56%
CAC 40
6,257
46
0.75%
FTSE MIB
24,274
113
0.47%
IBEX 35
8,608
88
1.03%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,586
24
0.69%
TSX
19,143
102
0.54%
[+]
실제
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
실제
Chg
%Chg
Crude Oil
60.9900
0.36
-0.59%
Brent
64.8700
0.45
-0.69%
Natural gas
2.6660
0.03
-0.97%
Gasoline
1.9734
0.01
-0.50%
Heating oil
1.8476
0.01
-0.33%
Gold
1,787.93
5.53
-0.31%
Silver
26.394
0.18
-0.68%
Copper
4.2880
0.00
-0.03%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,517.2500
20.25
1.35%
Wheat
681.5000
8.25
1.23%
Cotton
85.30
0.47
0.55%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
실제
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Canada
1.5130
0.012
-0.01%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]