Woodward - 주가


가격 Chg 일 년 날짜
Albany International 60.74 -1.53 -2.46% -32.07% 2025-09-03
AAR 75.68 -0.69 -0.90% 14.48% 2025-09-03
Allegheny Technologies 76.51 -1.85 -2.36% 27.96% 2025-09-03
Boeing 232.35 -5.03 -2.12% 42.09% 2025-09-03
Booz Allen Hamilton 106.75 -3.33 -3.03% -31.92% 2025-09-03
Caci International 469.45 -13.49 -2.79% -1.85% 2025-09-03
Carrier Global 62.47 -1.03 -1.62% -9.63% 2025-09-03
Caterpillar 415.16 -0.89 -0.21% 23.29% 2025-09-03
Cummins 392.13 -3.10 -0.78% 29.75% 2025-09-03
Curtiss-Wright 477.94 -4.41 -0.91% 57.83% 2025-09-03
Emerson Electric 129.50 -1.88 -1.43% 28.38% 2025-09-03
Eaton 342.99 -0.47 -0.14% 18.60% 2025-09-03
General Dynamics 322.81 -1.58 -0.49% 9.62% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
Heico 318.84 2.93 0.93% 26.22% 2025-09-03
Huntington Ingalls Industries 269.33 -0.38 -0.14% -1.78% 2025-09-03
Thales 223.80 3.60 1.63% 52.30% 2025-09-03
Honeywell International 214.00 -3.60 -1.65% 4.12% 2025-09-03
Howmet Aerospace 174.49 1.27 0.73% 84.94% 2025-09-03
Hexcel 63.88 -0.85 -1.31% 3.87% 2025-09-03
ITT 168.52 -0.63 -0.37% 27.00% 2025-09-03
Johnson Controls 105.34 -0.62 -0.59% 50.22% 2025-09-03
Kadant 319.99 2.15 0.68% 3.92% 2025-09-03
Leidos 177.65 -3.24 -1.79% 13.82% 2025-09-03
Lincoln Electric 240.85 -1.11 -0.46% 36.93% 2025-09-03
Lockheed Martin 448.58 -3.92 -0.87% -21.97% 2025-09-03
Middleby 135.64 -1.73 -1.26% -0.99% 2025-09-03
Mercury Systems 67.47 -0.19 -0.28% 79.73% 2025-09-03
Northrop Grumman 581.01 -8.31 -1.41% 10.96% 2025-09-03
Parker-Hannifin 748.53 -1.40 -0.19% 29.65% 2025-09-03
QinetiQ Group 476.00 4.80 1.02% 1.80% 2025-09-03
Rbc Bearings 383.60 -4.11 -1.06% 34.27% 2025-09-03
Science Applications International 114.11 -4.16 -3.52% -11.69% 2025-09-03
Spirit AeroSystems 41.27 -0.64 -1.53% 22.28% 2025-09-03
Standex Intl 199.49 -3.12 -1.54% 16.99% 2025-09-03
TransDigm 1,278.48 -26.40 -2.02% -5.45% 2025-09-03
Textron 79.70 0.17 0.21% -9.93% 2025-09-03
Wartsila 24.55 0.21 0.86% 29.01% 2025-09-03
Woodward 244.53 -1.47 -0.60% 50.90% 2025-09-03

가격 일 년 날짜
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03