Woodward - 주가


가격 Chg 일 년 날짜
Albany International 65.39 2.59 4.12% -25.22% 2025-08-13
AAR 78.68 0.67 0.86% 28.12% 2025-08-13
Allegheny Technologies 75.32 -0.16 -0.21% 18.69% 2025-08-13
Boeing 233.37 0.76 0.33% 38.53% 2025-08-13
Booz Allen Hamilton 111.63 2.60 2.38% -24.56% 2025-08-13
Caci International 503.90 26.67 5.59% 9.10% 2025-08-13
Carrier Global 67.05 1.32 2.01% 1.98% 2025-08-13
Caterpillar 413.70 0.99 0.24% 22.43% 2025-08-13
Cummins 406.75 7.69 1.93% 39.05% 2025-08-13
Curtiss-Wright 496.79 -4.86 -0.97% 65.99% 2025-08-13
Emerson Electric 135.00 2.05 1.54% 30.26% 2025-08-13
Eaton 357.49 -5.66 -1.56% 19.79% 2025-08-13
General Dynamics 317.49 3.48 1.11% 8.15% 2025-08-13
General Electric Aerospace 268.86 -10.77 -3.85% 59.94% 2025-08-13
Heico 312.93 -3.14 -0.99% 32.10% 2025-08-13
Huntington Ingalls Industries 269.43 1.43 0.53% 1.19% 2025-08-13
Thales 231.60 0.80 0.35% 55.59% 2025-08-13
Honeywell International 219.74 2.73 1.26% 11.20% 2025-08-13
Howmet Aerospace 176.80 -4.10 -2.27% 88.33% 2025-08-13
Hexcel 63.92 1.97 3.18% 2.93% 2025-08-13
ITT 170.78 0.79 0.46% 27.34% 2025-08-13
Johnson Controls 105.77 -0.87 -0.82% 54.39% 2025-08-13
Kadant 356.34 15.64 4.59% 15.54% 2025-08-13
Leidos 181.94 3.92 2.20% 23.58% 2025-08-13
Lincoln Electric 245.45 3.34 1.38% 29.76% 2025-08-13
Lockheed Martin 442.57 11.01 2.55% -21.27% 2025-08-13
Middleby 137.98 7.67 5.89% 0.59% 2025-08-13
Mercury Systems 68.39 0.37 0.54% 70.98% 2025-08-13
Northrop Grumman 582.09 1.29 0.22% 15.31% 2025-08-13
Parker-Hannifin 762.05 10.01 1.33% 31.49% 2025-08-13
QinetiQ Group 480.00 -1.40 -0.29% -0.33% 2025-08-13
Rbc Bearings 410.61 5.62 1.39% 44.58% 2025-08-13
Science Applications International 120.60 3.37 2.87% -2.71% 2025-08-13
Spirit AeroSystems 40.82 0.31 0.77% 19.32% 2025-08-13
Standex Intl 208.12 11.38 5.78% 23.99% 2025-08-13
TransDigm 1,425.81 15.11 1.07% 14.17% 2025-08-13
Textron 81.35 2.81 3.58% -5.39% 2025-08-13
Wartsila 24.01 -0.14 -0.58% 29.68% 2025-08-13
Woodward 246.86 -5.56 -2.20% 59.87% 2025-08-13

가격 일 년 날짜
USND 21713 31.24 0.14% 26.29% 2025-08-13
US2000 2329 45.82 2.01% 11.72% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13