가격 일 % 주간 매월 YTD YoY 날짜
US500 5821.95 162.04 2.86% 3.04% 7.69% -1.01% 11.50% 2025-05-12
US30 42167 917 2.22% 2.30% 4.05% -0.89% 6.94% 2025-05-12
US100 20820 759 3.78% 4.27% 10.77% -0.91% 14.41% 2025-05-12
JP225 38471 968 2.58% 4.60% 13.21% -3.57% 0.76% 2025-05-12
GB100 8585 31 0.36% -0.14% 5.55% 5.05% 2.03% 2025-05-12
DE40 23782 283 1.20% 1.87% 13.49% 19.45% 26.89% 2025-05-12
FR40 7854 110 1.43% 1.63% 7.99% 6.41% -4.33% 2025-05-12
IT40 40178 808 2.05% 4.42% 14.77% 17.53% 15.40% 2025-05-12
ES35 13629 75 0.55% 0.82% 8.08% 17.54% 22.21% 2025-05-12
ASX200 8266 34 0.42% 1.32% 6.67% 1.30% 6.65% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82405 2,950 3.71% 1.99% 7.39% 5.46% 13.23% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2915 65 2.26% 6.45% 3.40% 1.12% -15.71% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 923 17 1.85% 2.91% 9.91% 4.99% 1.16% 2025-05-12
CH20 12064 23 -0.19% -1.38% 4.91% 3.99% 2.52% 2025-05-12
SAALL 92829 968 1.05% 0.83% 4.64% 10.39% 17.97% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23451 583 2.55% 3.48% 9.50% 16.90% 22.68% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5373 64 1.20% 1.71% 9.41% 9.75% 5.80% 2025-05-12


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8585 31 0.36% -0.14% 5.55% 5.05% 2.03% 2025-05-12
DE40 23780 281 1.19% 1.87% 13.48% 19.44% 26.88% 2025-05-12
FR40 7854 110 1.43% 1.63% 7.99% 6.41% -4.33% 2025-05-12
IT40 40178 808 2.05% 4.42% 14.77% 17.53% 15.40% 2025-05-12
ES35 13632 78 0.57% 0.84% 8.11% 17.57% 22.24% 2025-05-12
MOEX 2915 65 2.26% 6.45% 3.40% 1.12% -15.71% 2025-05-12
NL25 923 17 1.85% 2.91% 9.91% 4.99% 1.16% 2025-05-12
BIST 100 9667 277 2.95% 6.09% 2.59% -1.66% -3.87% 2025-05-12
CH20 12064 23 -0.19% -1.38% 4.91% 3.99% 2.52% 2025-05-12
Stockholm 2525 76 3.12% 2.46% 7.99% 1.71% -3.78% 2025-05-12
WIG 104388 1,140 1.10% 3.93% 11.34% 31.18% 19.45% 2025-05-12
BE20 4367 7 -0.16% -3.32% 5.63% 2.41% 9.72% 2025-05-12
Oslo 1742 21 1.23% 0.95% 5.74% 5.92% 5.85% 2025-05-12
ATX 4397 86 2.00% 5.00% 14.51% 20.03% 19.26% 2025-05-12
Copenhagen 1711 19 -1.13% -3.36% 4.46% -18.61% -37.22% 2025-05-12
Helsinki 10348 161 1.58% 2.13% 9.61% 9.21% 0.38% 2025-05-12
Helsinki 25 4670 83 1.81% 2.47% 9.76% 8.20% 0.21% 2025-05-12
ISEQ 11062 179 1.64% 3.62% 11.26% 13.38% 10.97% 2025-05-12
Athens General 1776 25 1.45% 2.57% 9.24% 20.84% 20.31% 2025-05-12
PSI Geral 4470 16 0.35% 1.36% 9.57% 7.80% -4.76% 2025-05-12
PSI 20 7015 27 0.39% 0.22% 6.57% 10.01% 2.09% 2025-05-12
PX 2166 20 0.95% 5.32% 6.97% 23.08% 39.03% 2025-05-12
BET 16503 19 0.12% -0.86% -3.25% -1.31% -4.70% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3405 24 0.71% 3.07% 5.82% 6.70% 21.63% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2067 26 1.26% 2.70% 5.29% 23.81% 41.05% 2025-05-12
Vilnius 1206 9 0.73% 2.04% 4.54% 13.22% 23.93% 2025-05-12
BELEX 15 1144 1 0.06% 0.67% -0.98% -0.24% 15.65% 2025-05-12
EU600 543.32 5.36 1.00% 1.12% 8.69% 7.03% 4.31% 2025-05-12
EU100 1582 26 1.64% 2.43% 10.09% 8.85% 2.01% 2025-05-12
EU50 5373 64 1.20% 1.71% 9.41% 9.75% 5.80% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 0 -0.01% 0.09% 2.87% 11.40% 42.27% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1988 2 -0.08% 0.73% 1.96% 14.69% 11.81% 2025-05-12
Riga 869 1 -0.08% -0.07% 1.27% -0.01% -30.99% 2025-05-12
ICEX 2113 0 0.00% 4.62% 5.98% -11.54% 3.04% 2025-05-12
MBI 10 10796 17 -0.16% 1.84% 5.04% 5.83% 47.77% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17358.21 23.97 -0.14% -0.12% -1.31% 5.63% 16.23% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5821.95 162.04 2.86% 3.04% 7.69% -1.01% 11.50% 2025-05-12
US30 42167 917 2.22% 2.30% 4.05% -0.89% 6.94% 2025-05-12
US100 20820 759 3.78% 4.27% 10.77% -0.91% 14.41% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38471 968 2.58% 4.60% 13.21% -3.57% 0.76% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82405 2,950 3.71% 1.99% 7.39% 5.46% 13.23% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11486 145 1.28% 0.55% -0.92% -4.57% -6.31% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9644 18 0.19% 0.82% 4.41% 2.39% 6.06% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2668 1 -0.05% 3.13% 6.24% 9.94% 31.56% 2025-05-12
HK50 23451 583 2.55% 3.48% 9.50% 16.90% 22.68% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117200 10,025 9.35% 2.71% 0.70% 1.80% 58.81% 2025-05-12
KASE 5740 27 0.47% 0.44% 4.18% 2.90% 14.19% 2025-05-12
QE 10593 61 0.58% 1.32% 4.70% 0.21% 9.56% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4379 24 0.54% 0.91% 2.41% -4.32% -8.19% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1133 1 0.07% 1.80% 1.87% -1.47% 5.36% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8065.80 9.88 0.12% 1.14% 3.30% 9.55% 11.97% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8266 34 0.42% 1.32% 6.67% 1.30% 6.65% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108579 154 -0.14% 1.76% 3.87% 5.49% 11.12% 2025-05-12
SAALL 92829 968 1.05% 0.83% 4.64% 10.39% 17.97% 2025-05-12
SA40 85312 929 1.10% 0.91% 4.61% 13.17% 17.82% 2025-05-12
EGX 30 31765 337 1.07% -1.39% 1.90% 6.81% 25.15% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2298 13 -0.58% -0.26% 0.62% 7.41% 29.29% 2025-05-12
TUN 11332 19 0.16% 0.24% 3.15% 13.84% 24.30% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2414 11 0.47% 1.57% 0.46% 0.45% 10.93% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.11% -1.21% 3.88% -4.50% -1.99% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09