가격 일 % 주간 매월 YTD YoY 날짜
US500 5847.60 187.69 3.32% 3.49% 8.17% -0.58% 11.99% 2025-05-12
US30 42432 1,182 2.87% 2.94% 4.71% -0.26% 7.61% 2025-05-12
US100 20861 799 3.99% 4.47% 10.99% -0.72% 14.63% 2025-05-12
JP225 37644 141 0.38% 2.35% 10.78% -5.64% -1.40% 2025-05-12
GB100 8605 50 0.59% 0.09% 5.79% 5.29% 2.26% 2025-05-12
DE40 23567 67 0.29% 0.95% 12.46% 18.37% 25.74% 2025-05-12
FR40 7850 106 1.37% 1.58% 7.93% 6.36% -4.38% 2025-05-12
IT40 39922 552 1.40% 3.76% 14.04% 16.78% 14.66% 2025-05-12
ES35 13655 101 0.75% 1.02% 8.29% 17.77% 22.45% 2025-05-12
ASX200 8234 2 0.03% 0.93% 6.26% 0.91% 6.24% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2929 78 2.73% 6.94% 3.87% 1.59% -15.32% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 922 16 1.80% 2.86% 9.86% 4.95% 1.12% 2025-05-12
CH20 12220 132 1.09% -0.11% 6.26% 5.33% 3.84% 2025-05-12
SAALL 92171 310 0.34% 0.12% 3.89% 9.60% 17.14% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23549 682 2.98% 3.91% 9.95% 17.40% 23.20% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5393 84 1.58% 2.09% 9.82% 10.16% 6.19% 2025-05-12


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8605 50 0.59% 0.09% 5.79% 5.29% 2.26% 2025-05-12
DE40 23567 67 0.29% 0.95% 12.46% 18.37% 25.74% 2025-05-12
FR40 7850 106 1.37% 1.58% 7.93% 6.36% -4.38% 2025-05-12
IT40 39922 552 1.40% 3.76% 14.04% 16.78% 14.66% 2025-05-12
ES35 13655 101 0.75% 1.02% 8.29% 17.77% 22.45% 2025-05-12
MOEX 2929 78 2.73% 6.94% 3.87% 1.59% -15.32% 2025-05-12
NL25 922 16 1.80% 2.86% 9.86% 4.95% 1.12% 2025-05-12
BIST 100 9702 312 3.32% 6.48% 2.96% -1.30% -3.52% 2025-05-12
CH20 12220 132 1.09% -0.11% 6.26% 5.33% 3.84% 2025-05-12
Stockholm 2525 76 3.11% 2.45% 7.98% 1.70% -3.79% 2025-05-12
WIG 103527 279 0.27% 3.08% 10.42% 30.10% 18.47% 2025-05-12
BE20 4410 36 0.82% -2.37% 6.66% 3.41% 10.79% 2025-05-12
Oslo 1739 19 1.08% 0.79% 5.58% 5.75% 5.69% 2025-05-12
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1745 14 0.82% -1.45% 6.52% -17.01% -35.99% 2025-05-12
Helsinki 10369 183 1.79% 2.35% 9.84% 9.44% 0.59% 2025-05-12
Helsinki 25 4685 98 2.14% 2.81% 10.12% 8.56% 0.54% 2025-05-12
ISEQ 11101 217 2.00% 3.98% 11.65% 13.77% 11.36% 2025-05-12
Athens General 1775 24 1.40% 2.52% 9.18% 20.77% 20.25% 2025-05-12
PSI Geral 4541 87 1.95% 2.98% 11.32% 9.52% -3.24% 2025-05-12
PSI 20 7111 123 1.76% 1.59% 8.02% 11.50% 3.48% 2025-05-12
PX 2147 1 0.05% 4.39% 6.02% 21.99% 37.80% 2025-05-12
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1482 17 1.13% -0.12% 3.82% 13.66% 5.52% 2025-05-12
CROBEX 3410 29 0.87% 3.23% 5.99% 6.87% 21.82% 2025-05-12
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2068 26 1.30% 2.74% 5.33% 23.86% 41.10% 2025-05-12
Vilnius 1205 8 0.65% 1.97% 4.46% 13.14% 23.84% 2025-05-12
BELEX 15 1141 2 -0.17% 0.44% -1.21% -0.47% 15.39% 2025-05-12
EU600 544.48 6.52 1.21% 1.33% 8.92% 7.26% 4.53% 2025-05-12
EU100 1583 26 1.67% 2.45% 10.12% 8.88% 2.03% 2025-05-12
EU50 5393 84 1.58% 2.09% 9.82% 10.16% 6.19% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1987 2 -0.12% 0.69% 1.91% 14.64% 11.76% 2025-05-12
Riga 871 1 0.14% 0.15% 1.49% 0.21% -30.83% 2025-05-12
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 199.08 4.03 2.07% 4.59% 15.49% 36.32% 36.18% 2025-05-12

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5847.60 187.69 3.32% 3.49% 8.17% -0.58% 11.99% 2025-05-12
US30 42432 1,182 2.87% 2.94% 4.71% -0.26% 7.61% 2025-05-12
US100 20861 799 3.99% 4.47% 10.99% -0.72% 14.63% 2025-05-12
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41603 447 1.09% 3.61% 9.61% 23.51% 22.83% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37644 141 0.38% 2.35% 10.78% -5.64% -1.40% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4922 19 0.39% -0.87% -4.80% -5.65% -13.15% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11504 157 1.39% 0.71% -0.77% -4.43% -6.17% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9639 13 0.14% 0.76% 4.35% 2.34% 6.00% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2664 5 -0.19% 2.98% 6.09% 9.78% 31.37% 2025-05-12
HK50 23549 682 2.98% 3.91% 9.95% 17.40% 23.20% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117298 10,123 9.45% 2.80% 0.78% 1.89% 58.94% 2025-05-12
KASE 5718 5 0.09% 0.07% 3.79% 2.51% 13.76% 2025-05-12
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.26% 3.48% 3.37% 1.30% 3.47% 2025-05-12
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5334 21 0.40% -0.20% 5.49% 3.40% 27.81% 2025-05-12
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8234 2 0.03% 0.93% 6.26% 0.91% 6.24% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92171 310 0.34% 0.12% 3.89% 9.60% 17.14% 2025-05-12
SA40 84690 306 0.36% 0.17% 3.85% 12.35% 16.96% 2025-05-12
EGX 30 31577 149 0.47% -1.97% 1.29% 6.17% 24.41% 2025-05-12
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11318 5 0.04% 0.12% 3.03% 13.70% 24.15% 2025-05-12
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1761 43 2.48% 1.13% 6.34% -2.23% 0.33% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12