가격 일 % 주간 매월 YTD YoY 날짜
US500 5831.43 171.52 3.03% 3.20% 7.87% -0.85% 11.68% 2025-05-12
US30 42290 1,041 2.52% 2.60% 4.36% -0.60% 7.25% 2025-05-12
US100 20844 783 3.90% 4.39% 10.90% -0.80% 14.54% 2025-05-12
JP225 38470 967 2.58% 4.60% 13.21% -3.57% 0.76% 2025-05-12
GB100 8600 45 0.53% 0.03% 5.73% 5.23% 2.20% 2025-05-12
DE40 23605 106 0.45% 1.12% 12.65% 18.56% 25.95% 2025-05-12
FR40 7861 117 1.51% 1.72% 8.08% 6.50% -4.25% 2025-05-12
IT40 40142 772 1.96% 4.33% 14.67% 17.42% 15.30% 2025-05-12
ES35 13628 74 0.55% 0.81% 8.07% 17.53% 22.20% 2025-05-12
ASX200 8275 43 0.53% 1.43% 6.79% 1.41% 6.77% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2922 71 2.50% 6.69% 3.63% 1.36% -15.51% 2025-05-12
IBOVESPA 136569 57 0.04% 1.06% 8.08% 13.54% 7.03% 2025-05-12
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 923 17 1.89% 2.95% 9.96% 5.03% 1.20% 2025-05-12
CH20 12102 15 0.12% -1.07% 5.24% 4.32% 2.84% 2025-05-12
SAALL 92508 647 0.70% 0.48% 4.27% 10.00% 17.57% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23518 650 2.84% 3.77% 9.81% 17.24% 23.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5364 55 1.03% 1.54% 9.22% 9.57% 5.62% 2025-05-12


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8600 45 0.53% 0.03% 5.73% 5.23% 2.20% 2025-05-12
DE40 23605 106 0.45% 1.12% 12.65% 18.56% 25.95% 2025-05-12
FR40 7861 117 1.51% 1.72% 8.08% 6.50% -4.25% 2025-05-12
IT40 40142 772 1.96% 4.33% 14.67% 17.42% 15.30% 2025-05-12
ES35 13628 74 0.55% 0.81% 8.07% 17.53% 22.20% 2025-05-12
MOEX 2922 71 2.50% 6.69% 3.63% 1.36% -15.51% 2025-05-12
NL25 923 17 1.89% 2.95% 9.96% 5.03% 1.20% 2025-05-12
BIST 100 9665 274 2.92% 6.06% 2.56% -1.69% -3.89% 2025-05-12
CH20 12102 15 0.12% -1.07% 5.24% 4.32% 2.84% 2025-05-12
Stockholm 2530 81 3.29% 2.63% 8.16% 1.87% -3.63% 2025-05-12
WIG 104043 796 0.77% 3.59% 10.97% 30.74% 19.06% 2025-05-12
BE20 4378 4 0.08% -3.09% 5.88% 2.66% 9.98% 2025-05-12
Oslo 1737 16 0.95% 0.67% 5.45% 5.62% 5.56% 2025-05-12
ATX 4406 95 2.21% 5.23% 14.75% 20.28% 19.51% 2025-05-12
Copenhagen 1717 14 -0.81% -3.05% 4.80% -18.35% -37.02% 2025-05-12
Helsinki 10351 164 1.61% 2.16% 9.64% 9.25% 0.41% 2025-05-12
Helsinki 25 4675 88 1.91% 2.57% 9.87% 8.31% 0.32% 2025-05-12
ISEQ 11093 210 1.93% 3.91% 11.57% 13.69% 11.28% 2025-05-12
Athens General 1780 29 1.67% 2.79% 9.47% 21.10% 20.57% 2025-05-12
PSI Geral 4513 59 1.33% 2.36% 10.64% 8.86% -3.82% 2025-05-12
PSI 20 7073 85 1.22% 1.05% 7.45% 10.91% 2.93% 2025-05-12
PX 2147 1 0.05% 4.39% 6.02% 21.99% 37.80% 2025-05-12
BET 16477 6 -0.04% -1.01% -3.40% -1.46% -4.85% 2025-05-12
BUX 93617 444 -0.47% 0.60% 8.54% 18.01% 35.28% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1495 29 1.99% 0.72% 4.69% 14.62% 6.41% 2025-05-12
CROBEX 3409 28 0.83% 3.19% 5.95% 6.83% 21.78% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2066 24 1.18% 2.62% 5.20% 23.71% 40.94% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1141 2 -0.17% 0.44% -1.21% -0.47% 15.39% 2025-05-12
EU600 543.36 5.40 1.00% 1.13% 8.70% 7.04% 4.32% 2025-05-12
EU100 1583 27 1.71% 2.49% 10.16% 8.92% 2.07% 2025-05-12
EU50 5364 55 1.03% 1.54% 9.22% 9.57% 5.62% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 0 -0.01% 0.09% 2.87% 11.40% 42.27% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1983 7 -0.33% 0.48% 1.70% 14.40% 11.53% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2120 7 0.33% 4.97% 6.33% -11.24% 3.39% 2025-05-12
MBI 10 10772 40 -0.37% 1.62% 4.82% 5.60% 47.44% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17347.04 35.14 -0.20% -0.18% -1.38% 5.56% 16.16% 2025-05-12
Euro Stoxx Banks 199.24 4.19 2.15% 4.67% 15.58% 36.43% 36.29% 2025-05-12

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5830.18 170.27 3.01% 3.18% 7.85% -0.87% 11.66% 2025-05-12
US30 42315 1,066 2.58% 2.66% 4.42% -0.54% 7.31% 2025-05-12
US100 20835 773 3.85% 4.34% 10.85% -0.85% 14.48% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136595 83 0.06% 1.08% 8.10% 13.56% 7.05% 2025-05-12
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 38470 967 2.58% 4.60% 13.21% -3.57% 0.76% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4922 19 0.39% -0.87% -4.80% -5.65% -13.15% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11489 148 1.31% 0.57% -0.90% -4.55% -6.29% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9639 13 0.14% 0.76% 4.35% 2.34% 6.00% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2668 1 -0.04% 3.14% 6.25% 9.95% 31.57% 2025-05-12
HK50 23518 650 2.84% 3.77% 9.81% 17.24% 23.03% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117293 10,119 9.44% 2.80% 0.78% 1.88% 58.94% 2025-05-12
KASE 5724 11 0.19% 0.17% 3.90% 2.61% 13.87% 2025-05-12
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.26% 3.48% 3.37% 1.30% 3.47% 2025-05-12
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5334 21 0.40% -0.20% 5.49% 3.40% 27.81% 2025-05-12
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.23% 0.73% -3.50% -5.28% 2025-05-12

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8275 43 0.53% 1.43% 6.79% 1.41% 6.77% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108511 223 -0.20% 1.70% 3.81% 5.43% 11.05% 2025-05-12
SAALL 92508 647 0.70% 0.48% 4.27% 10.00% 17.57% 2025-05-12
SA40 84985 601 0.71% 0.52% 4.21% 12.74% 17.37% 2025-05-12
EGX 30 31577 149 0.47% -1.97% 1.29% 6.17% 24.41% 2025-05-12
CFG 25 17976 211 1.19% 3.09% 8.42% 21.68% 32.75% 2025-05-12
Nairobi 20 2122 13 0.60% 0.74% -0.78% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.29% 1.16% 3.03% 16.70% 2025-05-12
DSEI 2293 19 -0.81% -0.49% 0.39% 7.16% 28.99% 2025-05-12
TUN 11320 7 0.06% 0.14% 3.04% 13.72% 24.17% 2025-05-12
GGSECI 6418 1 -0.02% 2.00% 6.48% 31.27% 74.26% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.09% -1.23% 3.86% -4.51% -2.01% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09