가격 일 % 주간 매월 YTD YoY 날짜
US500 5881.90 10.68 -0.18% 3.85% 11.49% 0.00% 11.04% 2025-05-15
US30 41894 157 -0.37% 1.27% 5.61% -1.53% 5.08% 2025-05-15
US100 21272 47 -0.22% 6.02% 16.51% 1.24% 14.63% 2025-05-15
JP225 37720 408 -1.07% 2.14% 11.20% -5.45% -3.08% 2025-05-15
GB100 8599 14 0.16% 0.78% 3.90% 5.21% 1.90% 2025-05-15
DE40 23592 65 0.28% 1.03% 10.70% 18.50% 25.90% 2025-05-15
FR40 7822 15 -0.19% 1.66% 6.71% 5.98% -4.48% 2025-05-15
IT40 40488 132 0.33% 3.89% 12.26% 18.44% 14.34% 2025-05-15
ES35 13892 51 0.37% 2.98% 7.34% 19.81% 22.94% 2025-05-15
ASX200 8301 21 0.26% 1.33% 6.99% 1.74% 5.33% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
TSX 25722 29 0.11% 2.23% 6.87% 4.02% 15.42% 2025-05-15
MOEX 2836 89 -3.03% -0.54% -0.91% -1.64% -18.65% 2025-05-15
IBOVESPA 138680 257 0.19% 3.96% 7.30% 15.29% 8.32% 2025-05-15
IPC 57417 228 -0.40% -0.93% 9.07% 15.88% -0.07% 2025-05-15
NL25 928 2 -0.18% 2.85% 8.67% 5.57% 1.54% 2025-05-15
CH20 12152 19 0.16% 0.75% 4.77% 4.75% 1.72% 2025-05-15
SAALL 92295 179 -0.19% 1.55% 2.90% 9.75% 16.08% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
HK50 23315 326 -1.38% 2.37% 10.72% 16.23% 20.33% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5361 43 -0.80% 1.37% 7.95% 9.50% 5.69% 2025-05-15


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8599 14 0.16% 0.78% 3.90% 5.21% 1.90% 2025-05-15
DE40 23592 65 0.28% 1.03% 10.70% 18.50% 25.90% 2025-05-15
FR40 7822 15 -0.19% 1.66% 6.71% 5.98% -4.48% 2025-05-15
IT40 40488 132 0.33% 3.89% 12.26% 18.44% 14.34% 2025-05-15
ES35 13892 51 0.37% 2.98% 7.34% 19.81% 22.94% 2025-05-15
MOEX 2836 89 -3.03% -0.54% -0.91% -1.64% -18.65% 2025-05-15
NL25 928 2 -0.18% 2.85% 8.67% 5.57% 1.54% 2025-05-15
BIST 100 9618 83 -0.86% 3.65% 3.80% -2.16% -6.80% 2025-05-15
CH20 12152 19 0.16% 0.75% 4.77% 4.75% 1.72% 2025-05-15
Stockholm 2536 18 0.71% 3.53% 6.88% 2.12% -2.80% 2025-05-15
WIG 103218 597 -0.58% 2.19% 9.65% 29.71% 16.78% 2025-05-15
BE20 4380 8 -0.19% 0.47% 4.25% 2.70% 9.62% 2025-05-15
Oslo 1762 7 0.41% 2.07% 6.12% 7.14% 7.25% 2025-05-15
ATX 4409 36 -0.82% 2.68% 12.52% 20.36% 18.91% 2025-05-15
Copenhagen 1745 8 0.49% 3.02% 7.41% -16.98% -36.59% 2025-05-15
Helsinki 10420 36 0.35% 2.64% 8.51% 9.98% 0.30% 2025-05-15
Helsinki 25 4704 10 0.20% 2.99% 8.81% 9.00% -0.15% 2025-05-15
ISEQ 11141 23 -0.20% 2.79% 9.81% 14.18% 11.13% 2025-05-15
Athens General 1787 4 -0.20% 3.85% 7.99% 21.62% 19.82% 2025-05-15
PSI Geral 4607 3 0.06% 3.69% 9.57% 11.13% -2.84% 2025-05-15
PSI 20 7183 6 0.09% 2.25% 6.47% 12.63% 3.79% 2025-05-15
PX 2174 3 -0.15% 1.31% 6.45% 23.52% 39.67% 2025-05-15
BET 16292 215 -1.30% -0.20% -4.50% -2.56% -5.22% 2025-05-15
BUX 95754 280 0.29% 3.26% 9.93% 20.71% 39.07% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1480 16 -1.07% 1.46% 3.28% 13.51% 3.58% 2025-05-15
CROBEX 3445 21 0.60% 2.46% 7.15% 7.96% 22.07% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2127 15 0.71% 4.31% 8.57% 27.39% 44.65% 2025-05-15
Vilnius 1212 7 0.55% 1.37% 5.61% 13.76% 24.47% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 544.90 1.02 0.19% 1.73% 7.46% 7.34% 4.06% 2025-05-15
EU100 1586 4 -0.27% 2.41% 8.32% 9.07% 2.00% 2025-05-15
EU50 5361 43 -0.80% 1.37% 7.95% 9.50% 5.69% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2008 9 0.46% 0.67% 2.78% 15.88% 14.07% 2025-05-15
Riga 866 2 -0.24% -0.38% 0.26% -0.36% -30.91% 2025-05-15
ICEX 2128 9 -0.43% 3.10% 5.19% -10.90% 2.49% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.17 0.86 -0.42% 4.07% 12.74% 37.75% 35.94% 2025-05-15

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5881.90 10.68 -0.18% 3.85% 11.49% 0.00% 11.04% 2025-05-15
US30 41894 157 -0.37% 1.27% 5.61% -1.53% 5.08% 2025-05-15
US100 21272 47 -0.22% 6.02% 16.51% 1.24% 14.63% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25722 29 0.11% 2.23% 6.87% 4.02% 15.42% 2025-05-15
IBOVESPA 138680 257 0.19% 3.96% 7.30% 15.29% 8.32% 2025-05-15
IPC 57417 228 -0.40% -0.93% 9.07% 15.88% -0.07% 2025-05-15
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42354 39 0.09% 3.63% 9.91% 25.74% 24.85% 2025-05-15
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37720 408 -1.07% 2.14% 11.20% -5.45% -3.08% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7040 60 0.86% 3.11% 10.00% -0.56% -2.85% 2025-05-15
TASI 11485 47 -0.40% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9625 4 0.04% -0.09% 3.94% 2.19% 6.48% 2025-05-15
SET 50 778 15 -1.95% -0.66% 6.59% -14.10% -8.44% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
TA-125 2685 1 0.05% 0.58% 5.90% 10.64% 34.45% 2025-05-15
HK50 23315 326 -1.38% 2.37% 10.72% 16.23% 20.33% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119894 1,358 1.15% 15.81% 3.34% 4.14% 60.01% 2025-05-15
KASE 5643 12 -0.21% -1.22% 0.80% 1.16% 13.50% 2025-05-15
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.42% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16315 184 1.14% 2.44% 4.41% 2.32% 32.86% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1103 18 -1.63% -2.60% -0.87% -4.12% 3.15% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5399 39 0.73% 1.59% 6.83% 4.65% 32.14% 2025-05-15
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 395 1.60% 3.25% 6.93% 5.99% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8302 22 0.27% 1.35% 7.00% 1.75% 5.34% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109474 415 0.38% 0.22% 5.41% 6.36% 11.53% 2025-05-15
SAALL 92295 179 -0.19% 1.55% 2.90% 9.75% 16.08% 2025-05-15
SA40 84744 172 -0.20% 1.53% 2.68% 12.42% 15.75% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17994 16 -0.09% 2.26% 5.08% 21.80% 34.17% 2025-05-15
Nairobi 20 2183 28 1.32% 4.33% -0.03% 8.55% 29.99% 2025-05-15
Nairobi All Share 133 2 1.53% 5.75% 5.00% 8.00% 22.37% 2025-05-15
DSEI 2343 8 -0.32% 1.62% 3.25% 9.48% 31.54% 2025-05-15
TUN 11323 5 0.04% -0.32% 1.97% 13.76% 24.16% 2025-05-15
GGSECI 6608 3 0.04% 2.91% 9.40% 35.16% 77.22% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1758 9 -0.50% 3.54% 5.09% -2.38% 1.02% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14