가격 일 % 주간 매월 YTD YoY 날짜
US500 5917.28 0.35 0.01% 4.55% 12.01% 0.61% 11.58% 2025-05-16
US30 42370 47 0.11% 2.72% 8.25% -0.41% 5.92% 2025-05-16
US100 21336 0 0.00% 6.35% 16.86% 1.54% 15.04% 2025-05-16
JP225 37758 2 0.01% 0.68% 9.83% -5.36% -2.65% 2025-05-16
GB100 8634 49 0.57% 1.20% 4.33% 5.64% 2.31% 2025-05-15
DE40 23791 95 0.40% 1.24% 12.19% 19.50% 27.19% 2025-05-16
FR40 7882 28 0.36% 2.43% 7.53% 6.79% -3.75% 2025-05-16
IT40 40687 268 0.66% 3.35% 13.08% 19.02% 14.94% 2025-05-16
ES35 13997 67 0.48% 3.77% 8.15% 20.72% 23.87% 2025-05-16
ASX200 8314 17 0.20% 1.01% 6.33% 1.90% 6.39% 2025-05-16
SHANGHAI 3362 18 -0.54% 0.61% 2.50% 0.32% 6.61% 2025-05-16
SENSEX 82158 372 -0.45% 3.40% 4.59% 5.14% 11.15% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2840 84 -2.88% -0.38% -0.76% -1.49% -18.52% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 930 1 0.11% 3.12% 8.96% 5.85% 1.80% 2025-05-16
CH20 12250 23 0.19% 1.56% 5.62% 5.60% 2.54% 2025-05-16
SAALL 92338 136 -0.15% 1.59% 2.95% 9.80% 16.14% 2025-05-15
STI 3888 4 -0.11% 0.29% 4.49% 2.64% 17.33% 2025-05-16
HK50 23296 157 -0.67% 1.87% 8.88% 16.13% 19.14% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16
EU50 5392 15 -0.28% 1.55% 9.25% 10.13% 6.47% 2025-05-16


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8634 49 0.57% 1.20% 4.33% 5.64% 2.31% 2025-05-15
DE40 23805 109 0.46% 1.30% 12.25% 19.57% 27.27% 2025-05-16
FR40 7882 28 0.36% 2.43% 7.53% 6.79% -3.75% 2025-05-16
IT40 40702 289 0.71% 3.38% 13.12% 19.06% 14.98% 2025-05-16
ES35 13997 67 0.48% 3.77% 8.15% 20.72% 23.87% 2025-05-16
MOEX 2840 84 -2.88% -0.38% -0.76% -1.49% -18.52% 2025-05-15
NL25 931 2 0.19% 3.20% 9.05% 5.94% 1.88% 2025-05-16
BIST 100 9541 160 -1.65% 2.82% 2.97% -2.94% -7.55% 2025-05-15
CH20 12250 23 0.19% 1.56% 5.62% 5.60% 2.54% 2025-05-16
Stockholm 2542 24 0.97% 3.80% 7.15% 2.38% -2.55% 2025-05-15
WIG 103233 583 -0.56% 2.20% 9.66% 29.73% 16.80% 2025-05-15
BE20 4402 15 0.33% 0.99% 4.79% 3.23% 10.19% 2025-05-15
Oslo 1768 13 0.75% 2.41% 6.48% 7.51% 7.61% 2025-05-15
ATX 4406 39 -0.87% 2.62% 12.46% 20.29% 18.84% 2025-05-15
Copenhagen 1747 10 0.56% 3.10% 7.49% -16.91% -36.54% 2025-05-15
Helsinki 10472 88 0.85% 3.15% 9.05% 10.53% 0.80% 2025-05-15
Helsinki 25 4732 37 0.79% 3.59% 9.44% 9.63% 0.44% 2025-05-15
ISEQ 11124 39 -0.35% 2.64% 9.65% 14.01% 10.97% 2025-05-15
Athens General 1786 5 -0.29% 3.76% 7.89% 21.51% 19.72% 2025-05-15
PSI Geral 4614 9 0.20% 3.84% 9.73% 11.28% -2.70% 2025-05-15
PSI 20 7192 15 0.21% 2.38% 6.61% 12.77% 3.92% 2025-05-15
PX 2174 8 -0.36% 1.31% 6.45% 23.52% 39.67% 2025-05-15
BET 16250 257 -1.55% -0.46% -4.75% -2.81% -5.47% 2025-05-15
BUX 95697 223 0.23% 3.20% 9.86% 20.64% 38.98% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1480 21 -1.40% 1.46% 3.28% 13.51% 3.58% 2025-05-15
CROBEX 3455 30 0.88% 2.74% 7.44% 8.25% 22.40% 2025-05-15
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2132 20 0.94% 4.55% 8.82% 27.69% 44.98% 2025-05-15
Vilnius 1212 7 0.55% 1.37% 5.61% 13.76% 24.47% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 546.96 0.01 0.00% 1.67% 8.01% 7.75% 4.59% 2025-05-16
EU100 1590 1 0.03% 2.71% 8.64% 9.40% 2.30% 2025-05-15
EU50 5392 15 -0.28% 1.55% 9.25% 10.13% 6.47% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2008 9 0.46% 0.67% 2.78% 15.88% 14.07% 2025-05-15
Riga 869 0 0.04% -0.09% 0.55% -0.08% -30.71% 2025-05-15
ICEX 2122 16 -0.75% 2.78% 4.86% -11.18% 2.17% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.64 0.39 -0.19% 4.32% 13.00% 38.07% 36.25% 2025-05-15

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5917.28 0.35 0.01% 4.55% 12.01% 0.61% 11.58% 2025-05-16
US30 42371 48 0.11% 2.72% 8.25% -0.41% 5.92% 2025-05-16
US100 21336 0 0.00% 6.35% 16.86% 1.54% 15.04% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37769 13 0.04% 0.71% 9.87% -5.33% -2.63% 2025-05-16
SHANGHAI 3362 18 -0.54% 0.61% 2.50% 0.32% 6.61% 2025-05-16
CSI 300 3884 23 -0.60% 0.98% 2.96% -1.30% 5.60% 2025-05-16
SHANGHAI 50 2712 28 -1.03% 1.05% 1.96% 1.02% 7.45% 2025-05-16
CH50 13621.29 123.46 -0.90% 1.59% 3.53% 0.80% 6.47% 2025-05-16
SENSEX 82158 372 -0.45% 3.40% 4.59% 5.14% 11.15% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7062 22 0.31% 3.35% 9.69% -0.26% -3.49% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9625 0 0.00% -0.09% 3.94% 2.19% 6.48% 2025-05-16
SET 50 785 7 0.91% -0.49% 7.70% -13.32% -8.01% 2025-05-16
FKLCI 1572 1 -0.09% 1.62% 5.95% -4.31% -2.78% 2025-05-16
STI 3888 4 -0.11% 0.29% 4.49% 2.64% 17.33% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23304 149 -0.64% 1.91% 8.92% 16.17% 19.18% 2025-05-16
PSEi 6444 23 -0.36% -0.22% 4.98% -1.30% -2.64% 2025-05-16
KSE 100 119796 166 -0.14% 11.78% 2.48% 4.06% 59.00% 2025-05-16
KASE 5646 9 -0.16% -1.17% 0.86% 1.22% 13.56% 2025-05-15
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 219.12 0.16 -0.07% 2.33% 4.55% -3.65% -9.28% 2025-05-16
VN 1305 8 -0.59% 3.01% 7.24% 3.05% 2.54% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16409 94 0.58% 3.10% 5.07% 2.91% 33.19% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1124 5 -0.40% -0.73% 1.06% -2.26% 3.28% 2025-05-16
MSE 20 49943 363 0.73% 0.77% 5.53% -2.64% 17.15% 2025-05-16
DFM General 5399 39 0.73% 1.59% 6.83% 4.65% 32.14% 2025-05-15
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 24983 79 -0.31% 4.06% 4.74% 5.66% 11.20% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8571 42 0.49% 1.29% 6.85% 1.79% 6.05% 2025-05-16
ASX200 8315 17 0.21% 1.02% 6.34% 1.91% 6.40% 2025-05-16
AU50 8160 31 0.38% 1.51% 6.38% 1.74% 6.43% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109468 408 0.37% 0.22% 5.41% 6.36% 11.52% 2025-05-15
SAALL 92338 136 -0.15% 1.59% 2.95% 9.80% 16.14% 2025-05-15
SA40 84796 120 -0.14% 1.60% 2.74% 12.49% 15.82% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2372 22 0.94% 2.91% 4.56% 10.86% 33.21% 2025-05-15
TUN 11334 16 0.14% -0.23% 2.07% 13.87% 24.28% 2025-05-15
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1760 7 -0.41% 3.64% 5.18% -2.29% 1.11% 2025-05-15
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15