가격 일 % 주간 매월 YTD YoY 날짜
US500 5930.99 14.06 0.24% 4.79% 12.27% 0.84% 11.84% 2025-05-16
US30 42323 272 0.65% 2.60% 8.13% -0.52% 5.80% 2025-05-16
US100 21402 66 0.31% 6.68% 17.22% 1.85% 15.40% 2025-05-16
JP225 37831 75 0.20% 0.87% 10.05% -5.17% -2.47% 2025-05-16
GB100 8656 23 0.26% 1.19% 4.60% 5.91% 2.80% 2025-05-16
DE40 23896 200 0.84% 1.69% 12.68% 20.02% 27.75% 2025-05-16
FR40 7889 35 0.45% 1.87% 8.27% 6.88% -3.41% 2025-05-16
IT40 40629 210 0.52% 3.20% 12.92% 18.85% 14.77% 2025-05-16
ES35 14014 84 0.60% 3.39% 8.48% 20.86% 23.71% 2025-05-16
ASX200 8322 24 0.29% 1.10% 6.43% 1.99% 6.49% 2025-05-16
SHANGHAI 3366 15 -0.43% 0.72% 2.62% 0.43% 6.73% 2025-05-16
SENSEX 82321 210 -0.25% 3.61% 4.80% 5.35% 11.37% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2855 15 0.52% -2.57% -0.36% -0.97% -18.52% 2025-05-16
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 932 3 0.28% 2.85% 9.31% 6.03% 2.01% 2025-05-16
CH20 12327 100 0.82% 1.98% 5.71% 6.26% 2.40% 2025-05-16
SAALL 92536 198 0.21% 0.74% 3.41% 10.04% 16.35% 2025-05-16
STI 3887 5 -0.12% 0.29% 4.49% 2.64% 17.32% 2025-05-16
HK50 23285 168 -0.72% 1.82% 8.83% 16.08% 19.08% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16
EU50 5404 3 -0.06% 1.78% 9.50% 10.38% 6.71% 2025-05-16


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8656 23 0.26% 1.19% 4.60% 5.91% 2.80% 2025-05-16
DE40 23896 200 0.84% 1.69% 12.68% 20.02% 27.75% 2025-05-16
FR40 7889 35 0.45% 1.87% 8.27% 6.88% -3.41% 2025-05-16
IT40 40629 210 0.52% 3.20% 12.92% 18.85% 14.77% 2025-05-16
ES35 14014 84 0.60% 3.39% 8.48% 20.86% 23.71% 2025-05-16
MOEX 2855 15 0.52% -2.57% -0.36% -0.97% -18.52% 2025-05-16
NL25 932 3 0.28% 2.85% 9.31% 6.03% 2.01% 2025-05-16
BIST 100 9597 56 0.59% 2.20% 2.14% -2.37% -9.83% 2025-05-16
CH20 12327 100 0.82% 1.98% 5.71% 6.26% 2.40% 2025-05-16
Stockholm 2563 21 0.81% 4.65% 8.80% 3.21% -1.51% 2025-05-16
WIG 103956 723 0.70% 0.69% 9.24% 30.64% 17.15% 2025-05-16
BE20 4429 27 0.60% 1.25% 5.51% 3.85% 10.59% 2025-05-16
Oslo 1782 14 0.77% 3.55% 8.05% 8.34% 7.66% 2025-05-16
ATX 4406 39 -0.87% 2.62% 12.46% 20.29% 18.84% 2025-05-15
Copenhagen 1786 39 2.23% 3.18% 14.85% -15.06% -34.57% 2025-05-16
Helsinki 10498 26 0.25% 3.06% 9.73% 10.80% 1.09% 2025-05-16
Helsinki 25 4744 12 0.26% 3.42% 10.15% 9.91% 0.79% 2025-05-16
ISEQ 11177 53 0.47% 2.69% 12.13% 14.55% 11.67% 2025-05-16
Athens General 1795 9 0.51% 4.29% 8.44% 22.13% 20.33% 2025-05-16
PSI Geral 4638 24 0.52% 4.13% 10.44% 11.87% -2.19% 2025-05-16
PSI 20 7231 40 0.55% 3.48% 7.36% 13.39% 4.99% 2025-05-16
PX 2188 6 0.28% 1.96% 6.74% 24.30% 40.13% 2025-05-16
BET 16250 257 -1.55% -0.46% -4.75% -2.81% -5.47% 2025-05-15
BUX 95697 223 0.23% 3.20% 9.86% 20.64% 38.98% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1501 5 0.33% 2.90% 4.74% 15.12% 5.05% 2025-05-15
CROBEX 3472 17 0.50% 2.69% 8.96% 8.80% 22.87% 2025-05-16
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2131 1 -0.05% 4.38% 8.25% 27.62% 44.25% 2025-05-16
Vilnius 1216 4 0.29% 1.50% 6.32% 14.09% 24.83% 2025-05-16
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 549.98 3.03 0.55% 2.23% 8.60% 8.34% 5.17% 2025-05-16
EU100 1597 6 0.41% 2.57% 9.60% 9.85% 2.83% 2025-05-16
EU50 5404 3 -0.06% 1.78% 9.50% 10.38% 6.71% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2023 15 0.72% 1.69% 3.43% 16.72% 14.71% 2025-05-16
Riga 869 0 0.00% -0.15% 0.73% -0.08% -29.36% 2025-05-16
ICEX 2122 16 -0.75% 2.78% 4.86% -11.18% 2.17% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.64 0.39 -0.19% 4.32% 13.00% 38.07% 36.25% 2025-05-15

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5930.99 14.06 0.24% 4.79% 12.27% 0.84% 11.84% 2025-05-16
US30 42323 272 0.65% 2.60% 8.13% -0.52% 5.80% 2025-05-16
US100 21402 66 0.31% 6.68% 17.22% 1.85% 15.40% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37846 90 0.24% 0.91% 10.09% -5.13% -2.43% 2025-05-16
SHANGHAI 3366 15 -0.43% 0.72% 2.62% 0.43% 6.73% 2025-05-16
CSI 300 3889 18 -0.47% 1.11% 3.09% -1.17% 5.73% 2025-05-16
SHANGHAI 50 2716 25 -0.90% 1.18% 2.09% 1.15% 7.58% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82307 224 -0.27% 3.59% 4.78% 5.33% 11.35% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7092 52 0.74% 3.80% 10.16% 0.18% -3.07% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 4.44% 12.95% -5.17% 2.75% 2025-05-16
ADX General 9625 0 0.00% -0.01% 3.95% 2.19% 6.45% 2025-05-16
SET 50 783 5 0.61% -0.79% 7.39% -13.58% -8.28% 2025-05-16
FKLCI 1570 3 -0.20% 1.51% 5.84% -4.41% -2.89% 2025-05-16
STI 3887 5 -0.12% 0.29% 4.49% 2.64% 17.32% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23354 99 -0.42% 2.13% 9.16% 16.42% 19.44% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119931 31 -0.03% 11.90% 2.59% 4.17% 59.18% 2025-05-16
KASE 5656 10 0.18% -1.09% 1.98% 1.40% 12.78% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.69 0.59 -0.27% 2.13% 4.35% -3.84% -9.46% 2025-05-16
VN 1304 9 -0.71% 2.89% 7.12% 2.93% 2.42% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16360 46 0.28% 2.79% 4.76% 2.61% 32.80% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1125 4 -0.33% -0.66% 1.13% -2.19% 3.35% 2025-05-16
MSE 20 49962 382 0.77% 0.81% 5.57% -2.60% 17.20% 2025-05-16
DFM General 5414 15 0.28% 1.90% 6.96% 4.94% 33.07% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25016 46 -0.19% 4.20% 4.88% 5.80% 11.35% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8344 46 0.56% 1.37% 6.71% 2.26% 6.77% 2025-05-16
AU50 8168 39 0.47% 1.60% 6.48% 1.83% 6.52% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109468 408 0.37% 0.22% 5.41% 6.36% 11.52% 2025-05-15
SAALL 92536 198 0.21% 0.74% 3.41% 10.04% 16.35% 2025-05-16
SA40 84964 168 0.20% 0.69% 3.28% 12.71% 16.05% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2372 22 0.94% 2.91% 4.56% 10.86% 33.21% 2025-05-15
TUN 11341 7 0.06% -0.17% 2.13% 13.94% 24.36% 2025-05-16
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1758 2 -0.12% 2.30% 4.81% -2.41% 0.18% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15