가격 일 % 주간 매월 YTD YoY 날짜
US500 5932.24 15.31 0.26% 4.81% 12.30% 0.86% 11.86% 2025-05-16
US30 42472 149 0.35% 2.96% 8.51% -0.17% 6.17% 2025-05-16
US100 21401 65 0.30% 6.68% 17.21% 1.85% 15.39% 2025-05-16
JP225 37845 89 0.24% 0.91% 10.09% -5.14% -2.43% 2025-05-16
GB100 8673 39 0.45% 1.38% 4.80% 6.11% 3.00% 2025-05-16
DE40 23898 202 0.85% 1.69% 12.69% 20.03% 27.76% 2025-05-16
FR40 7900 47 0.59% 2.02% 8.43% 7.04% -3.28% 2025-05-16
IT40 40855 436 1.08% 3.77% 13.55% 19.51% 15.41% 2025-05-16
ES35 14018 88 0.63% 3.42% 8.52% 20.90% 23.75% 2025-05-16
ASX200 8331 34 0.40% 1.21% 6.55% 2.11% 6.61% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
SENSEX 82330 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2855 15 0.51% -2.58% -0.37% -0.99% -18.53% 2025-05-16
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 933 4 0.46% 3.04% 9.51% 6.22% 2.19% 2025-05-16
CH20 12361 134 1.09% 2.27% 6.00% 6.55% 2.68% 2025-05-16
SAALL 92334 4 0.00% 0.52% 3.18% 9.80% 16.10% 2025-05-16
STI 3890 2 -0.04% 0.37% 4.57% 2.71% 17.41% 2025-05-16
HK50 23345 108 -0.46% 2.09% 9.11% 16.38% 19.39% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16
EU50 5413 6 0.11% 1.94% 9.68% 10.56% 6.89% 2025-05-16


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8671 37 0.43% 1.36% 4.78% 6.09% 2.98% 2025-05-16
DE40 23893 197 0.83% 1.67% 12.67% 20.01% 27.74% 2025-05-16
FR40 7898 45 0.57% 2.00% 8.41% 7.01% -3.29% 2025-05-16
IT40 40850 431 1.07% 3.76% 13.53% 19.49% 15.40% 2025-05-16
ES35 14018 88 0.63% 3.42% 8.52% 20.90% 23.75% 2025-05-16
MOEX 2857 17 0.58% -2.51% -0.30% -0.92% -18.47% 2025-05-16
NL25 933 4 0.46% 3.04% 9.51% 6.22% 2.19% 2025-05-16
BIST 100 9601 59 0.62% 2.24% 2.18% -2.34% -9.80% 2025-05-16
CH20 12362 135 1.10% 2.27% 6.01% 6.56% 2.69% 2025-05-16
Stockholm 2558 15 0.61% 4.44% 8.58% 3.00% -1.71% 2025-05-16
WIG 103595 362 0.35% 0.34% 8.86% 30.18% 16.75% 2025-05-16
BE20 4426 24 0.55% 1.19% 5.45% 3.79% 10.53% 2025-05-16
Oslo 1784 16 0.91% 3.69% 8.19% 8.48% 7.80% 2025-05-16
ATX 4406 39 -0.87% 2.62% 12.46% 20.29% 18.84% 2025-05-15
Copenhagen 1784 37 2.13% 3.09% 14.74% -15.14% -34.63% 2025-05-16
Helsinki 10484 12 0.12% 2.92% 9.59% 10.65% 0.96% 2025-05-16
Helsinki 25 4737 6 0.12% 3.28% 10.00% 9.77% 0.66% 2025-05-16
ISEQ 11174 50 0.45% 2.67% 12.10% 14.52% 11.64% 2025-05-16
Athens General 1790 4 0.22% 3.99% 8.13% 21.78% 19.98% 2025-05-16
PSI Geral 4628 14 0.29% 3.89% 10.19% 11.61% -2.42% 2025-05-16
PSI 20 7219 28 0.38% 3.31% 7.18% 13.21% 4.82% 2025-05-16
PX 2179 3 -0.12% 1.55% 6.32% 23.81% 39.57% 2025-05-16
BET 16250 257 -1.55% -0.46% -4.75% -2.81% -5.47% 2025-05-15
BUX 95697 223 0.23% 3.20% 9.86% 20.64% 38.98% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1509 8 0.55% 2.99% 5.29% 15.75% 4.86% 2025-05-16
CROBEX 3465 10 0.29% 2.47% 8.73% 8.57% 22.61% 2025-05-16
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2131 1 -0.03% 4.40% 8.28% 27.65% 44.28% 2025-05-16
Vilnius 1210 2 -0.16% 1.05% 5.85% 13.58% 24.27% 2025-05-16
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 550.54 3.59 0.66% 2.34% 8.71% 8.46% 5.28% 2025-05-16
EU100 1598 8 0.48% 2.65% 9.69% 9.93% 2.91% 2025-05-16
EU50 5413 6 0.11% 1.94% 9.68% 10.56% 6.89% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2017 9 0.45% 1.41% 3.14% 16.40% 14.39% 2025-05-16
Riga 866 2 -0.26% -0.40% 0.47% -0.33% -29.54% 2025-05-16
ICEX 2122 16 -0.75% 2.78% 4.86% -11.18% 2.17% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.80 0.16 0.08% 4.40% 13.09% 38.18% 36.36% 2025-05-16

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5932.24 15.31 0.26% 4.81% 12.30% 0.86% 11.86% 2025-05-16
US30 42472 149 0.35% 2.96% 8.51% -0.17% 6.17% 2025-05-16
US100 21401 65 0.30% 6.68% 17.21% 1.85% 15.39% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37845 89 0.24% 0.91% 10.09% -5.14% -2.43% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
CSI 300 3889 18 -0.46% 1.12% 3.10% -1.16% 5.74% 2025-05-16
SHANGHAI 50 2717 24 -0.86% 1.22% 2.13% 1.19% 7.63% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82330 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7087 46 0.66% 3.71% 10.07% 0.09% -3.15% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 4.44% 12.95% -5.17% 2.75% 2025-05-16
ADX General 9625 0 0.00% -0.01% 3.95% 2.19% 6.45% 2025-05-16
SET 50 779 0 0.06% -1.33% 6.80% -14.05% -8.79% 2025-05-16
FKLCI 1570 3 -0.19% 1.52% 5.85% -4.40% -2.88% 2025-05-16
STI 3890 2 -0.04% 0.37% 4.57% 2.71% 17.41% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23345 108 -0.46% 2.09% 9.11% 16.38% 19.39% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119931 31 -0.03% 11.90% 2.59% 4.17% 59.18% 2025-05-16
KASE 5656 10 0.18% -1.09% 1.98% 1.40% 12.78% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.69 0.59 -0.27% 2.13% 4.35% -3.84% -9.46% 2025-05-16
VN 1304 9 -0.71% 2.89% 7.12% 2.93% 2.42% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16360 46 0.28% 2.79% 4.76% 2.61% 32.80% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1115 13 -1.19% -1.51% 0.26% -3.03% 2.46% 2025-05-16
MSE 20 49962 382 0.77% 0.81% 5.57% -2.60% 17.20% 2025-05-16
DFM General 5414 15 0.28% 1.90% 6.96% 4.94% 33.07% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25022 40 -0.16% 4.22% 4.91% 5.83% 11.38% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8331 34 0.40% 1.21% 6.55% 2.11% 6.61% 2025-05-16
AU50 8168 39 0.47% 1.60% 6.48% 1.83% 6.52% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109468 408 0.37% 0.22% 5.41% 6.36% 11.52% 2025-05-15
SAALL 92334 4 0.00% 0.52% 3.18% 9.80% 16.10% 2025-05-16
SA40 84770 26 -0.03% 0.46% 3.05% 12.46% 15.78% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2372 22 0.94% 2.91% 4.56% 10.86% 33.21% 2025-05-15
TUN 11357 22 0.20% 0.39% 2.25% 14.09% 23.79% 2025-05-16
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1758 2 -0.11% 2.31% 4.83% -2.40% 0.19% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15